We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2964 | Gate.io | 304.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 89.43 | 1732219431 | SKILL/USDT | https://gate.io/trade/SKILL_USDT | USDT | 1 | https://gate.io/trade/SKILL_USDT | 100 | 26 minutes ago |
| 1.11 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732147332 | SKILL/USDT | https://www.lbank.info/exchange/skill/usdt | USDT | 2 | https://www.lbank.info/exchange/skill/usdt | 0 | 20 hours ago |
| 9.4E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732219431 | SKILL/ETH | https://gate.io/trade/SKILL_ETH | ETH | 3 | https://gate.io/trade/SKILL_ETH | 0 | 26 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.30001698 | 0.01576662 | 5.25524255327 | 0.28348614 | 0.600054 | 367.84292143 | CX |
| 4 | 0.24060079 | 0.07518281 | 31.2479481052 | 0.22096737 | 0.600054 | 1021.0407625 | CX |
| 12 | 0.31218453 | 0.00359907 | 1.15286622306 | 0.21264189 | 0.600054 | 636.30879941 | CX |
| 26 | 0.58032189 | -0.26453829 | -45.584751249 | 0.21264189 | 0.731913 | 4434.28922372 | CX |
| 52 | 0.80326598 | -0.48748238 | -60.6875421265 | 0.21264189 | 1.26591001 | 7765.27914412 | CX |
| 156 | 14.2288258 | -13.9130422 | -97.7806770254 | 0.21264189 | 27.716328 | 6945.705683 | CX |
| 260 | 38.6738616 | -38.358078 | -99.1834702123 | 0.21264189 | 63.3969288 | 6378.77728029 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.28921638 | -0.003439 | -1.18 | 0.29268028 | 0.2971246 | 0.28534828 | 0 |
| 1732060200 | 0.29265584 | -0.009835 | -3.25 | 0.302304 | 0.302304 | 0.28908854 | 0 |
| 1731973800 | 0.30249106 | 0.0137428 | 4.76 | 0.28884414 | 0.600054 | 0.28354536 | 2574 |
| 1731887400 | 0.28874826 | -0.005257 | -1.79 | 0.29484322 | 0.29696762 | 0.28666428 | 0 |
| 1731801000 | 0.29400568 | 0.0030362 | 1.04 | 0.29007366 | 0.3025014 | 0.28898702 | 0 |
| 1731714600 | 0.29096948 | 0.0035109 | 1.22 | 0.28884414 | 0.2943093 | 0.28348614 | 0 |
| 1731628200 | 0.28745858 | -0.012862 | -4.28 | 0.30001698 | 0.30478654 | 0.28553816 | 0 |
| 1731541800 | 0.3003206 | -0.005243 | -1.72 | 0.30504692 | 0.3136827 | 0.2933928 | 0 |
| 1731455400 | 0.30556392 | -0.016409 | -5.10 | 0.3154405 | 0.32334966 | 0.30239612 | 0 |
| 1731369000 | 0.32197308 | -0.001174 | -0.36 | 0.32245613 | 0.33234491 | 0.31221468 | 1323 |
| 1731282600 | 0.32314659 | 0.01125126 | 3.61 | 0.30983278 | 0.32598279 | 0.3074653 | 1484 |
| 1731196200 | 0.31189533 | 0.0177439 | 6.03 | 0.29377088 | 0.3163689 | 0.29372028 | 1416 |
| 1731109800 | 0.29415143 | -0.002898 | -0.98 | 0.30018048 | 0.30228582 | 0.28989963 | 1443 |
| 1731023400 | 0.29704908 | 0.00376691 | 1.28 | 0.29212655 | 0.30623973 | 0.28966392 | 1314 |
| 1730937000 | 0.29328217 | 0.0119581 | 4.25 | 0.2812325 | 0.30339271 | 0.2811224 | 780 |
| 1730850600 | 0.28132407 | 0.01720974 | 6.52 | 0.26582995 | 0.28281031 | 0.25913657 | 881 |
| 1730764200 | 0.26411433 | 0.01961796 | 8.02 | 0.2240164 | 0.26591496 | 0.22096737 | 3409 |
| 1730677800 | 0.24449637 | -0.000983 | -0.40 | 0.24616372 | 0.24948738 | 0.23638068 | 1373 |
| 1730591400 | 0.24547973 | 0.00165095 | 0.68 | 0.2441861 | 0.24780811 | 0.23923395 | 1348 |
| 1730505000 | 0.24382878 | 0.00138005 | 0.57 | 0.24281852 | 0.25077022 | 0.2397832 | 1531 |
| 1730418600 | 0.24244873 | -0.007333 | -2.94 | 0.24973644 | 0.25018058 | 0.23901846 | 1272 |
| 1730332200 | 0.24978151 | -0.00765 | -2.97 | 0.2550225 | 0.25733568 | 0.24630826 | 1192 |
| 1730245800 | 0.25743168 | 0.00860049 | 3.46 | 0.24875844 | 0.26001432 | 0.24817487 | 932 |
| 1730159400 | 0.24883119 | 0.00423974 | 1.73 | 0.2240164 | 0.25210185 | 0.22096737 | 3144 |
| 1730073000 | 0.24459145 | -0.001875 | -0.76 | 0.24617006 | 0.24961513 | 0.24311898 | 978 |
| 1729986600 | 0.24646627 | 0.00896508 | 3.77 | 0.23979292 | 0.24834036 | 0.23351616 | 1162 |
| 1729900200 | 0.23750119 | -0.002993 | -1.24 | 0.24089815 | 0.24759622 | 0.2337931 | 573 |
| 1729813800 | 0.2404944 | -0.000349 | -0.14 | 0.24060079 | 0.24740144 | 0.23906799 | 450 |
| 1729727400 | 0.24084336 | -0.005206 | -2.12 | 0.24575975 | 0.24592953 | 0.232099 | 772 |
| 1729641000 | 0.24604959 | -0.008056 | -3.17 | 0.25444718 | 0.25444718 | 0.23913982 | 546 |
| 1729554600 | 0.25410601 | -0.007091 | -2.71 | 0.26189011 | 0.26349306 | 0.25324736 | 0 |
| 1729468200 | 0.26119728 | 0.00878761 | 3.48 | 0.25260789 | 0.26239711 | 0.25065688 | 834 |
| 1729381800 | 0.25240967 | -0.01131 | -4.29 | 0.26360273 | 0.26568356 | 0.25126085 | 781 |
| 1729295400 | 0.2637195 | -0.007229 | -2.67 | 0.2240164 | 0.27565367 | 0.22096737 | 2672 |
| 1729209000 | 0.27094835 | 0.01566786 | 6.14 | 0.2240164 | 0.27208929 | 0.22096737 | 2574 |
| 1729122600 | 0.25528049 | 0.00121761 | 0.48 | 0.25488733 | 0.25857928 | 0.25355432 | 0 |
| 1729036200 | 0.25406288 | -0.002987 | -1.16 | 0.25712891 | 0.26233774 | 0.24909562 | 0 |
| 1728949800 | 0.25704969 | 0.01568907 | 6.50 | 0.2240164 | 0.25940569 | 0.22096737 | 2574 |
| 1728863400 | 0.24136062 | -0.00085 | -0.35 | 0.24244717 | 0.24276991 | 0.23833371 | 0 |
| 1728777000 | 0.2422105 | 0.00417313 | 1.75 | 0.23852931 | 0.24331564 | 0.23820559 | 0 |
| 1728690600 | 0.23803737 | 0.00500051 | 2.15 | 0.23299969 | 0.24157773 | 0.23279431 | 0 |
| 1728604200 | 0.23303686 | -0.007583 | -3.15 | 0.240919 | 0.24471985 | 0.22791996 | 15 |
| 1728517800 | 0.24062029 | -0.007385 | -2.98 | 0.24766828 | 0.25070409 | 0.23910036 | 0 |
| 1728431400 | 0.2480056 | 0.0120633 | 5.11 | 0.2361124 | 0.24995327 | 0.23388555 | 9 |
| 1728345000 | 0.2359423 | -0.001192 | -0.50 | 0.2240164 | 0.4775589 | 0.22096737 | 2574 |
| 1728258600 | 0.23713398 | 0.00237363 | 1.01 | 0.23429476 | 0.23855796 | 0.23404204 | 0 |
| 1728172200 | 0.23476035 | 7.0E-5 | 0.03 | 0.23522108 | 0.23593356 | 0.23236048 | 0 |
| 1728085800 | 0.23469037 | 0.01870148 | 8.66 | 0.21613685 | 0.23714272 | 0.21508092 | 10 |
| 1727999400 | 0.21598889 | -0.001003 | -0.46 | 0.2240164 | 0.25152502 | 0.21264189 | 2574 |
| 1727913000 | 0.21699152 | -0.008299 | -3.68 | 0.22518165 | 0.22958182 | 0.21652099 | 0 |
| 1727826600 | 0.22529101 | -0.013138 | -5.51 | 0.23920834 | 0.24413051 | 0.22297788 | 0 |
| 1727740200 | 0.23842903 | -0.008884 | -3.59 | 0.24781973 | 0.25077325 | 0.23666639 | 53 |
| 1727653800 | 0.24731272 | -0.000725 | -0.29 | 0.24807076 | 0.2489316 | 0.24438871 | 4 |
| 1727567400 | 0.24803739 | -0.003651 | -1.45 | 0.25183442 | 0.2523653 | 0.2468647 | 298 |
| 1727481000 | 0.25168794 | 0.0063528 | 2.59 | 0.24529036 | 0.25447854 | 0.24411945 | 0 |
| 1727394600 | 0.24533514 | 0.0058341 | 2.44 | 0.2401818 | 0.2470455 | 0.23802699 | 45 |
| 1727308200 | 0.23950104 | -0.006102 | -2.48 | 0.2452249 | 0.2464792 | 0.2376177 | 32 |
| 1727221800 | 0.24560322 | 0.00058275 | 0.24 | 0.24495572 | 0.2470527 | 0.24010317 | 0 |
| 1727135400 | 0.24502047 | 0.00126079 | 0.52 | 0.2240164 | 0.25493097 | 0.22096737 | 2585 |
| 1727049000 | 0.24375968 | -0.003482 | -1.41 | 0.24693718 | 0.24747904 | 0.23867718 | 0 |
| 1726962600 | 0.24724209 | 0.00611429 | 2.54 | 0.24161396 | 0.24744883 | 0.23900286 | 0 |
| 1726876200 | 0.2411278 | 0.00824112 | 3.54 | 0.2327262 | 0.24272788 | 0.23036904 | 0 |
| 1726789800 | 0.23288668 | 0.00659137 | 2.91 | 0.22892269 | 0.23919482 | 0.2283951 | 21 |
| 1726703400 | 0.22629531 | -0.001871 | -0.82 | 0.22838204 | 0.22977675 | 0.22248798 | 11 |
| 1726617000 | 0.22816635 | 0.00356338 | 1.59 | 0.2240164 | 0.23335184 | 0.22096737 | 0 |
| 1726530600 | 0.22460297 | -0.002559 | -1.13 | 0.2274678 | 0.23404503 | 0.21730369 | 107 |
| 1726444200 | 0.22716204 | 0.00115478 | 0.51 | 0.2260671 | 0.22742468 | 0.21591113 | 10 |
| 1726357800 | 0.22600726 | 0.00275271 | 1.23 | 0.22318966 | 0.22759482 | 0.22029867 | 36 |
| 1726271400 | 0.22325455 | -0.005781 | -2.52 | 0.22877702 | 0.23248076 | 0.22212169 | 143 |
| 1726185000 | 0.22903574 | 0.00664803 | 2.99 | 0.22207643 | 0.22967334 | 0.22207643 | 33 |
| 1726098600 | 0.22238771 | -0.00428 | -1.89 | 0.2263365 | 0.22635263 | 0.2165077 | 0 |
| 1726012200 | 0.2266677 | -0.049261 | -17.85 | 0.27524737 | 0.27673424 | 0.22421353 | 177 |
| 1725925800 | 0.27592832 | 0.00712247 | 2.65 | 0.34422341 | 0.43823052 | 0.2656978 | 2574 |
| 1725839400 | 0.26880585 | 0.00894009 | 3.44 | 0.25981767 | 0.27191273 | 0.25925891 | 40 |
| 1725753000 | 0.25986576 | 0.0053918 | 2.12 | 0.25516554 | 0.26439767 | 0.25448884 | 0 |
| 1725666600 | 0.25447396 | -0.016724 | -6.17 | 0.2713982 | 0.27547097 | 0.24693871 | 0 |
| 1725580200 | 0.27119783 | -0.008739 | -3.12 | 0.28045973 | 0.2823341 | 0.26904294 | 0 |
| 1725493800 | 0.27993647 | -0.000353 | -0.13 | 0.27704076 | 0.28487943 | 0.26488659 | 0 |
| 1725407400 | 0.28028913 | -0.010182 | -3.51 | 0.29043039 | 0.29199561 | 0.27903879 | 0 |
| 1725321000 | 0.29047161 | 0.00098239 | 0.34 | 0.34422341 | 0.34657716 | 0.28993704 | 2586 |
| 1725234600 | 0.28948922 | -0.020691 | -6.67 | 0.31014802 | 0.31062596 | 0.28661772 | 8 |
| 1725148200 | 0.31018013 | -0.001901 | -0.61 | 0.31185849 | 0.3126773 | 0.30789291 | 0 |
| 1725061800 | 0.31208079 | -5.1E-5 | -0.02 | 0.31192642 | 0.3135418 | 0.30148202 | 0 |
| 1724975400 | 0.31213143 | -0.000667 | -0.21 | 0.31218453 | 0.32057142 | 0.30974541 | 0 |
| 1724889000 | 0.31279833 | 0.01567008 | 5.27 | 0.2965156 | 0.31545852 | 0.29190024 | 8 |
| 1724802600 | 0.29712825 | -0.026455 | -8.18 | 0.32394848 | 0.32561397 | 0.29048198 | 0 |
| 1724716200 | 0.32358306 | -0.007527 | -2.27 | 0.33101926 | 0.33322262 | 0.32176441 | 0 |
| 1724629800 | 0.33110971 | -0.001872 | -0.56 | 0.33411144 | 0.33668143 | 0.33003396 | 0 |
| 1724543400 | 0.33298142 | -0.00044 | -0.13 | 0.33374844 | 0.33975432 | 0.3300231 | 0 |
| 1724457000 | 0.33342161 | 0.01700822 | 5.38 | 0.31626626 | 0.33716142 | 0.31626144 | 0 |
| 1724370600 | 0.31641339 | -0.000643 | -0.20 | 0.34422341 | 0.498771 | 0.31218154 | 2574 |
| 1724284200 | 0.31705619 | 0.00596729 | 1.92 | 0.31091403 | 0.31879283 | 0.30701142 | 0 |
|
SKILLL/BTC 0 BTC
-
|
SKILLL/EUR 0 €
-
|
|
SKILLL/USD $ 0.315784
+9.34%
|
SKILLL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
