We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1077 | Gate.io | 328.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 36.77 | 1741202975 | SKILL/USDT | https://gate.io/trade/SKILL_USDT | USDT | 1 | https://gate.io/trade/SKILL_USDT | 100 | 9 minutes ago |
| 1.11 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1741132939 | SKILL/USDT | https://www.lbank.info/exchange/skill/usdt | USDT | 2 | https://www.lbank.info/exchange/skill/usdt | 0 | 20 hours ago |
| 8.94E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741132931 | SKILL/ETH | https://gate.io/trade/SKILL_ETH | ETH | 3 | https://gate.io/trade/SKILL_ETH | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.22294661 | -0.02493455 | -11.1840902178 | 0.17988531 | 0.22792708 | 367.84292143 | CX |
| 4 | 0.24390823 | -0.04589617 | -18.8169829284 | 0.17988531 | 0.5198455 | 367.84292143 | CX |
| 12 | 0.30907445 | -0.11106239 | -35.9338631841 | 0.17988531 | 0.659295 | 432.73749167 | CX |
| 26 | 0.28045973 | -0.08244767 | -29.3973291638 | 0.17988531 | 13.74516 | 536.77543791 | CX |
| 52 | 0.8466754 | -0.64866334 | -76.612990055 | 0.17988531 | 13.74516 | 4346.42550596 | CX |
| 156 | 5.9425422 | -5.74453014 | -96.6678897123 | 0.17988531 | 13.74516 | 6833.15838984 | CX |
| 260 | 38.6738616 | -38.47584954 | -99.4879951166 | 0.17988531 | 63.3969288 | 5906.91889425 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.19405164 | 0.00142415 | 0.74 | 0.19163068 | 0.19844386 | 0.17988531 | 0 |
| 1741045800 | 0.19262749 | -0.0323 | -14.36 | 0.22493129 | 0.22562056 | 0.18758891 | 2574 |
| 1740959400 | 0.22492771 | 0.02749139 | 13.92 | 0.19798434 | 0.22792708 | 0.19468548 | 0 |
| 1740873000 | 0.19743632 | -0.002296 | -1.15 | 0.19949252 | 0.20367286 | 0.19180054 | 0 |
| 1740786600 | 0.19973211 | -0.00611 | -2.97 | 0.20619663 | 0.20644337 | 0.18589478 | 0 |
| 1740700200 | 0.20584171 | -0.002402 | -1.15 | 0.20933278 | 0.21255744 | 0.20000121 | 0 |
| 1740613800 | 0.20824389 | -0.015059 | -6.74 | 0.22294661 | 0.2236484 | 0.20233365 | 0 |
| 1740527400 | 0.22330242 | -0.001632 | -0.73 | 0.22493129 | 0.22603359 | 0.20975922 | 0 |
| 1740441000 | 0.22493397 | -0.027088 | -10.75 | 0.23319185 | 0.5198455 | 0.22322733 | 2574 |
| 1740354600 | 0.25202217 | 0.00472389 | 1.91 | 0.24715971 | 0.25387275 | 0.24554335 | 0 |
| 1740268200 | 0.24729828 | 0.0094317 | 3.97 | 0.23791664 | 0.249873 | 0.23740348 | 0 |
| 1740181800 | 0.23786658 | -0.00728 | -2.97 | 0.24482279 | 0.25406496 | 0.2340635 | 0 |
| 1740095400 | 0.24514642 | 0.00243883 | 1.00 | 0.24282828 | 0.24743506 | 0.24219979 | 0 |
| 1740009000 | 0.24270759 | 0.00443514 | 1.86 | 0.23869442 | 0.24456532 | 0.23746964 | 0 |
| 1739922600 | 0.23827245 | -0.006734 | -2.75 | 0.24524118 | 0.2458643 | 0.23305954 | 0 |
| 1739836200 | 0.24500606 | 0.00715915 | 3.01 | 0.23319185 | 0.25455398 | 0.23024523 | 2574 |
| 1739749800 | 0.23784691 | -0.002686 | -1.12 | 0.24083197 | 0.2436597 | 0.23749288 | 0 |
| 1739663400 | 0.24053248 | -0.003173 | -1.30 | 0.24371244 | 0.24487911 | 0.23935062 | 0 |
| 1739577000 | 0.24370529 | 0.00442977 | 1.85 | 0.23896709 | 0.24926418 | 0.23826351 | 0 |
| 1739490600 | 0.23927552 | -0.005244 | -2.14 | 0.24452062 | 0.2463855 | 0.23364421 | 0 |
| 1739404200 | 0.24451972 | 0.01166759 | 5.01 | 0.23319185 | 0.24954043 | 0.22880499 | 0 |
| 1739317800 | 0.23285213 | -0.004852 | -2.04 | 0.23821077 | 0.24353543 | 0.23102122 | 0 |
| 1739231400 | 0.23770387 | 0.00252019 | 1.07 | 0.25519945 | 0.25519945 | 0.23514345 | 2574 |
| 1739145000 | 0.23518368 | -0.000597 | -0.25 | 0.2352561 | 0.23974576 | 0.22696425 | 0 |
| 1739058600 | 0.23578087 | 0.00111571 | 0.48 | 0.23450424 | 0.23803197 | 0.23153974 | 0 |
| 1738972200 | 0.23466516 | -0.004819 | -2.01 | 0.24100094 | 0.25016355 | 0.22958456 | 0 |
| 1738885800 | 0.23948382 | -0.009672 | -3.88 | 0.24940901 | 0.25529689 | 0.23842175 | 0 |
| 1738799400 | 0.24915601 | 0.00589593 | 2.42 | 0.24390823 | 0.25235921 | 0.2426307 | 0 |
| 1738713000 | 0.24326008 | -0.014381 | -5.58 | 0.25778132 | 0.25839729 | 0.23572992 | 0 |
| 1738626600 | 0.25764096 | 0.00328992 | 1.29 | 0.25519945 | 0.47616578 | 0.22671124 | 2574 |
| 1738540200 | 0.25435104 | -0.025196 | -9.01 | 0.27910501 | 0.28254601 | 0.24659291 | 0 |
| 1738453800 | 0.27954664 | -0.01441 | -4.90 | 0.29508973 | 0.29750621 | 0.27746631 | 0 |
| 1738367400 | 0.29395703 | 0.00316923 | 1.09 | 0.29078154 | 0.3072374 | 0.2873763 | 0 |
| 1738281000 | 0.2907878 | 0.01200821 | 4.31 | 0.2780483 | 0.29349036 | 0.27650526 | 0 |
| 1738194600 | 0.27877959 | 0.00422683 | 1.54 | 0.27628712 | 0.2831289 | 0.27368737 | 0 |
| 1738108200 | 0.27455276 | -0.00859 | -3.03 | 0.28608715 | 0.28795293 | 0.27193066 | 0 |
| 1738021800 | 0.28314231 | -0.006245 | -2.16 | 0.29476252 | 0.63567504 | 0.27141571 | 2574 |
| 1737935400 | 0.2893869 | -0.007691 | -2.59 | 0.29623762 | 0.30034734 | 0.2893869 | 0 |
| 1737849000 | 0.29707798 | 0.00098608 | 0.33 | 0.29594707 | 0.29942563 | 0.29265984 | 0 |
| 1737762600 | 0.2960919 | -0.001659 | -0.56 | 0.29842524 | 0.30541275 | 0.29295843 | 0 |
| 1737676200 | 0.29775117 | 0.00767589 | 2.65 | 0.28998499 | 0.29903853 | 0.2853344 | 0 |
| 1737589800 | 0.29007528 | -0.006888 | -2.32 | 0.29793712 | 0.30084351 | 0.2888362 | 0 |
| 1737503400 | 0.29696355 | 0.00549363 | 1.88 | 0.29215473 | 0.3007255 | 0.28656991 | 0 |
| 1737417000 | 0.29146992 | 0.00324879 | 1.13 | 0.29476252 | 0.65480415 | 0.27976478 | 2574 |
| 1737330600 | 0.28822113 | -0.007768 | -2.62 | 0.29476252 | 0.30782029 | 0.27976478 | 0 |
| 1737244200 | 0.29598909 | -0.015138 | -4.87 | 0.31079552 | 0.31245747 | 0.28898907 | 0 |
| 1737157800 | 0.31112719 | 0.015957 | 5.41 | 0.29561629 | 0.31518417 | 0.29561629 | 0 |
| 1737071400 | 0.29517019 | -0.012435 | -4.04 | 0.30798836 | 0.30887342 | 0.29207427 | 0 |
| 1736985000 | 0.30760483 | 0.0192496 | 6.68 | 0.28806736 | 0.31060867 | 0.28486058 | 0 |
| 1736898600 | 0.28835523 | 0.00858419 | 3.07 | 0.28022966 | 0.29072969 | 0.27960654 | 0 |
| 1736812200 | 0.27977104 | -0.011896 | -4.08 | 0.29821873 | 0.63243398 | 0.26343229 | 2574 |
| 1736725800 | 0.2916675 | -0.002274 | -0.77 | 0.29342599 | 0.29470531 | 0.28847949 | 0 |
| 1736639400 | 0.29394183 | 0.00135709 | 0.46 | 0.29199381 | 0.29653264 | 0.28811116 | 0 |
| 1736553000 | 0.29258474 | 0.005364 | 1.87 | 0.29821873 | 0.30033661 | 0.28608625 | 2574 |
| 1736466600 | 0.28722074 | -0.010474 | -3.52 | 0.29706368 | 0.29991375 | 0.28321115 | 0 |
| 1736380200 | 0.29769484 | -0.004221 | -1.40 | 0.30226318 | 0.30507124 | 0.28723773 | 0 |
| 1736293800 | 0.30191542 | -0.027637 | -8.39 | 0.32982252 | 0.33084079 | 0.30023559 | 0 |
| 1736207400 | 0.32955253 | 0.0041714 | 1.28 | 0.29821873 | 0.659295 | 0.29608028 | 2574 |
| 1736121000 | 0.32538113 | -0.00158 | -0.48 | 0.32680438 | 0.32802022 | 0.32195532 | 0 |
| 1736034600 | 0.32696083 | 0.00467294 | 1.45 | 0.32244166 | 0.32806402 | 0.31959337 | 0 |
| 1735948200 | 0.32228789 | 0.01416364 | 4.60 | 0.30858555 | 0.32429224 | 0.30627724 | 0 |
| 1735861800 | 0.30812425 | 0.00855826 | 2.86 | 0.29821873 | 0.31207215 | 0.29608028 | 2574 |
| 1735775400 | 0.29956599 | 0.00160563 | 0.54 | 0.29821873 | 0.30097851 | 0.29608028 | 0 |
| 1735689000 | 0.29796036 | -0.001818 | -0.61 | 0.30003712 | 0.30773983 | 0.29620723 | 0 |
| 1735602600 | 0.29977876 | -0.000154 | -0.05 | 0.28481161 | 0.30576141 | 0.28327689 | 2574 |
| 1735516200 | 0.29993253 | 0.00964721 | 3.32 | 0.29025711 | 0.30447941 | 0.28835815 | 279 |
| 1735429800 | 0.29028532 | 0.00597046 | 2.10 | 0.28466883 | 0.29113348 | 0.28418661 | 0 |
| 1735343400 | 0.28431486 | -0.000392 | -0.14 | 0.28481161 | 0.29331117 | 0.28258861 | 0 |
| 1735257000 | 0.28470645 | -0.013866 | -4.64 | 0.29978095 | 0.30016827 | 0.28237743 | 0 |
| 1735170600 | 0.29857198 | -0.000127 | -0.04 | 0.29811883 | 0.30272899 | 0.29430468 | 0 |
| 1735084200 | 0.29869938 | 0.00664164 | 2.27 | 0.29200045 | 0.30206038 | 0.28715089 | 0 |
| 1734997800 | 0.29205774 | 0.0122094 | 4.36 | 0.2904994 | 0.29522466 | 0.2648192 | 2574 |
| 1734911400 | 0.27984834 | -0.003568 | -1.26 | 0.28467265 | 0.29005191 | 0.27767578 | 22 |
| 1734825000 | 0.28341635 | -0.011195 | -3.80 | 0.2952645 | 0.3020203 | 0.2798965 | 0 |
| 1734738600 | 0.2946117 | 0.00218365 | 0.75 | 0.2904994 | 0.29658625 | 0.2648192 | 0 |
| 1734652200 | 0.29242805 | -0.015766 | -5.12 | 0.3076014 | 0.31586595 | 0.2835209 | 0 |
| 1734565800 | 0.30819385 | -0.021593 | -6.55 | 0.3304494 | 0.33174055 | 0.3079346 | 0 |
| 1734479400 | 0.3297864 | -0.009926 | -2.92 | 0.33795745 | 0.3434884 | 0.32724065 | 0 |
| 1734393000 | 0.3397127 | 0.0037162 | 1.11 | 0.3258186 | 0.348925 | 0.32091325 | 2574 |
| 1734306600 | 0.3359965 | 0.00742645 | 2.26 | 0.32912085 | 0.3359965 | 0.32600475 | 0 |
| 1734220200 | 0.32857005 | -0.003146 | -0.95 | 0.3323755 | 0.335155 | 0.32516665 | 0 |
| 1734133800 | 0.3317159 | 0.0020961 | 0.64 | 0.33038905 | 0.3369094 | 0.32775235 | 0 |
| 1734047400 | 0.3296198 | 0.0036958 | 1.13 | 0.32587385 | 0.33871905 | 0.3231513 | 0 |
| 1733961000 | 0.325924 | 0.01826735 | 5.94 | 0.30907445 | 0.3273146 | 0.30300715 | 0 |
| 1733874600 | 0.30765665 | -0.007722 | -2.45 | 0.314364 | 0.32093705 | 0.2990946 | 0 |
| 1733788200 | 0.3153789 | -0.024044 | -7.08 | 0.3258186 | 0.3359795 | 0.3023977 | 2574 |
| 1733701800 | 0.33942285 | -0.001223 | -0.36 | 0.34030175 | 0.34110925 | 0.33447585 | 0 |
| 1733615400 | 0.340646 | -0.000774 | -0.23 | 0.34034425 | 0.34201195 | 0.3382592 | 0 |
| 1733529000 | 0.34142035 | 0.0192015 | 5.96 | 0.3221075 | 0.34782 | 0.32197235 | 0 |
| 1733442600 | 0.32221885 | -0.003686 | -1.13 | 0.3258186 | 0.3359795 | 0.3179527 | 0 |
|
SKILLL/BTC 0 BTC
-
|
SKILLL/EUR 0 €
-
|
|
SKILLL/USD $ 0.198012
+2.08%
|
SKILLL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
