Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lisk | LSKUSD | Crypto | 250,536,477 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010 | 0.57% | 1.75 | 1.75 | 1.75 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.74 | 1.75 | 1.70 | 1.74 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 12:12:28 | 78.00 | 1.75 | USD |
LSKUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LSKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 1.74 | -0.030 | -1.69% | 1.78 | 1.86 | 1.58 | 52,476.00 |
| 19 Apr 2024 | 1.77 | 0.330 | 22.92% | 1.44 | 1.82 | 1.39 | 24,229.00 |
| 18 Apr 2024 | 1.44 | -0.010 | -0.69% | 1.45 | 1.46 | 1.38 | 15,737.00 |
| 17 Apr 2024 | 1.45 | 0.050 | 3.57% | 1.40 | 1.48 | 1.37 | 18,851.00 |
| 16 Apr 2024 | 1.40 | -0.080 | -5.41% | 1.47 | 1.57 | 1.35 | 39,803.00 |
| 15 Apr 2024 | 1.48 | 0.090 | 6.47% | 1.38 | 1.50 | 1.33 | 18,110.00 |
| 14 Apr 2024 | 1.39 | -0.200 | -12.58% | 1.59 | 1.61 | 1.21 | 74,438.00 |
| 13 Apr 2024 | 1.59 | -0.280 | -14.97% | 1.87 | 1.87 | 1.42 | 39,263.00 |
| 12 Apr 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.93 | 1.86 | 4,993.00 |
| 11 Apr 2024 | 1.87 | -0.020 | -1.06% | 1.89 | 1.89 | 1.79 | 8,638.00 |
| 10 Apr 2024 | 1.89 | -0.110 | -5.50% | 2.00 | 2.00 | 1.88 | 27,256.00 |
| 09 Apr 2024 | 2.00 | 0.070 | 3.63% | 1.92 | 2.02 | 1.87 | 316,302.00 |
| 08 Apr 2024 | 1.93 | -0.050 | -2.53% | 1.98 | 2.00 | 1.92 | 3,918.00 |
| 07 Apr 2024 | 1.98 | -0.030 | -1.49% | 2.01 | 2.01 | 1.94 | 7,133.00 |
| 06 Apr 2024 | 2.01 | 0.070 | 3.61% | 1.94 | 2.08 | 1.87 | 22,207.00 |
| 05 Apr 2024 | 1.94 | 0.050 | 2.65% | 1.89 | 2.06 | 1.80 | 18,659.00 |
| 04 Apr 2024 | 1.89 | 0.100 | 5.59% | 1.79 | 1.94 | 1.74 | 16,500.00 |
| 03 Apr 2024 | 1.79 | -0.110 | -5.79% | 1.90 | 1.90 | 1.73 | 21,578.00 |
| 02 Apr 2024 | 1.90 | -0.090 | -4.52% | 2.00 | 2.00 | 1.83 | 76,211.00 |
| 01 Apr 2024 | 1.99 | 0.050 | 2.58% | 1.94 | 2.00 | 1.94 | 4,041.00 |
| 31 Mar 2024 | 1.94 | -0.060 | -3.00% | 2.00 | 2.02 | 1.93 | 9,768.00 |
| 30 Mar 2024 | 2.00 | -0.020 | -0.99% | 2.02 | 2.02 | 1.95 | 19,560.00 |
| 29 Mar 2024 | 2.02 | 0.030 | 1.51% | 1.98 | 2.04 | 1.92 | 9,567.00 |
| 28 Mar 2024 | 1.99 | -0.110 | -5.24% | 2.11 | 2.11 | 1.96 | 13,066.00 |
| 27 Mar 2024 | 2.10 | 0.080 | 3.96% | 2.02 | 2.20 | 2.00 | 35,481.00 |
| 26 Mar 2024 | 2.02 | 0.010 | 0.50% | 1.99 | 2.15 | 1.98 | 103,595.00 |
| 25 Mar 2024 | 2.01 | 0.210 | 11.67% | 1.80 | 2.08 | 1.80 | 42,248.00 |
| 24 Mar 2024 | 1.80 | 0.100 | 5.88% | 1.70 | 1.83 | 1.70 | 35,086.00 |
| 23 Mar 2024 | 1.70 | -0.090 | -5.03% | 1.79 | 1.82 | 1.68 | 8,225.00 |
| 22 Mar 2024 | 1.79 | 0.010 | 0.56% | 1.78 | 1.83 | 1.75 | 22,649.00 |
| 21 Mar 2024 | 1.78 | 0.150 | 9.20% | 1.64 | 1.79 | 1.57 | 29,835.00 |
