Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 19,649.48 |
|
|||||
| News | - | ||||||
| Day High | 0.151049 | Low High |
|||||
| Day Low | 0.147503 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lossless Token | LSSUSD | Crypto | 8,645,461 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000893 | -0.59% | 0.149913 | 0.148686 | 0.151023 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.150631 | 0.151049 | 0.147503 | 0.150806 | 0.088874 - 0.363168 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:04:12 | 51.06 | 0.149781 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,950.78 | 19,649.48 | LSS | |||
Lossless Token News
No news found
Historical LSSUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.145487 | 0.22588 | 0.140137 | 63,101.40 | 0.004426 | 3.04% |
| 1 Month | 0.174766 | 0.227877 | 0.134686 | 47,647.87 | -0.024853 | -14.22% |
| 3 Months | 0.188251 | 0.363168 | 0.134686 | 45,407.57 | -0.038338 | -20.37% |
| 6 Months | 0.130266 | 0.363168 | 0.105898 | 62,396.06 | 0.019647 | 15.08% |
| 1 Year | 0.150289 | 0.363168 | 0.088874 | 69,120.31 | -0.000376 | -0.25% |
| 3 Years | 0.421441 | 333.28 | 0.085467 | 60,770.07 | -0.271528 | -64.43% |
| 5 Years | 0.421441 | 333.28 | 0.085467 | 60,770.07 | -0.271528 | -64.43% |
