Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 14,641.52 |
|
|||||
| News | - | ||||||
| Day High | 0.140492 | Low High |
|||||
| Day Low | 0.136832 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lossless Token | LSSUSD | Crypto | 8,061,254 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000357 | -0.26% | 0.137663 | 0.136176 | 0.139547 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.138407 | 0.140492 | 0.136832 | 0.13802 | 0.088874 - 0.363168 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:55:01 | 88.83 | 0.137519 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,038.61 | 14,641.52 | LSS | |||
Lossless Token News
No news found
Historical LSSUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.165232 | 0.227877 | 0.134686 | 36,292.21 | -0.027569 | -16.69% |
| 1 Month | 0.256943 | 0.263 | 0.134686 | 25,167.95 | -0.11928 | -46.42% |
| 3 Months | 0.150325 | 0.363168 | 0.134686 | 46,082.41 | -0.012662 | -8.42% |
| 6 Months | 0.095951 | 0.363168 | 0.088874 | 68,263.02 | 0.041712 | 43.47% |
| 1 Year | 0.170535 | 0.363168 | 0.088874 | 67,277.11 | -0.032872 | -19.28% |
| 3 Years | 0.421441 | 333.28 | 0.085467 | 60,753.22 | -0.283778 | -67.34% |
| 5 Years | 0.421441 | 333.28 | 0.085467 | 60,753.22 | -0.283778 | -67.34% |
