Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Terra Luna Classic | LUNCUSD | Crypto | 577,702,808 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -0.99% | 0.0001 | 0.0001 | 0.0001 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000101 | 0.000101 | 0.000098 | 0.000101 | 0.000035 - 0.000323 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 16:18:42 | 984,808.27 | 0.0001 | USD |
LUNCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000105 | 0.000114 | 0.000037 | 1,406,211,881.09 | -0.00000500 | -4.76% |
| 1 Month | 0.000136 | 0.000143 | 0.000035 | 1,420,287,211.64 | -0.000036 | -26.47% |
| 3 Months | 0.00011 | 0.000263 | 0.000035 | 2,251,108,650.26 | -0.00001 | -9.09% |
| 6 Months | 0.000065 | 0.000323 | 0.000035 | 3,623,392,084.92 | 0.000035 | 53.85% |
| 1 Year | 0.000105 | 0.000323 | 0.000035 | 2,530,711,987.18 | -0.00000500 | -4.76% |
| 3 Years | 0.000103 | 0.0006 | 0.000035 | 4,969,233,999.07 | -0.00000300 | -2.91% |
| 5 Years | 0.000103 | 0.0006 | 0.000035 | 4,969,233,999.07 | -0.00000300 | -2.91% |
LUNCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.000101 | 0.00000100 | 1.00% | 0.000037 | 0.000102 | 0.000037 | 1,465,515,906.00 |
| 01 May 2024 | 0.0001 | -0.00000400 | -3.85% | 0.000039 | 0.000106 | 0.000037 | 2,371,877,443.00 |
| 30 Apr 2024 | 0.000104 | -0.00000200 | -1.89% | 0.000039 | 0.000108 | 0.000039 | 1,571,223,571.00 |
| 29 Apr 2024 | 0.000106 | -0.00000100 | -0.93% | 0.000107 | 0.00011 | 0.000038 | 278,242,730.00 |
| 28 Apr 2024 | 0.000107 | -0.00000200 | -1.83% | 0.000108 | 0.000108 | 0.00004 | 583,680,539.00 |
| 27 Apr 2024 | 0.000109 | 0.00 | 0.00% | 0.000039 | 0.000114 | 0.000039 | 1,821,552,144.00 |
| 26 Apr 2024 | 0.000109 | 0.00000400 | 3.81% | 0.000105 | 0.000113 | 0.000038 | 1,751,390,832.00 |
| 25 Apr 2024 | 0.000105 | -0.00000700 | -6.25% | 0.000112 | 0.000114 | 0.000105 | 1,909,319,463.00 |
| 24 Apr 2024 | 0.000112 | 0.00000100 | 0.90% | 0.000111 | 0.000118 | 0.000036 | 1,168,173,818.00 |
| 23 Apr 2024 | 0.000111 | 0.00000300 | 2.78% | 0.000111 | 0.000113 | 0.000108 | 757,816,403.00 |
| 22 Apr 2024 | 0.000108 | -0.00000400 | -3.57% | 0.000039 | 0.000113 | 0.000038 | 1,249,810,572.00 |
| 21 Apr 2024 | 0.000112 | 0.000012 | 12.00% | 0.000101 | 0.000117 | 0.000099 | 2,178,206,096.00 |
| 20 Apr 2024 | 0.0001 | -0.00000100 | -0.99% | 0.000101 | 0.000104 | 0.000092 | 1,309,378,293.00 |
| 19 Apr 2024 | 0.000101 | 0.00000300 | 3.06% | 0.000099 | 0.000102 | 0.000036 | 1,375,464,680.00 |
| 18 Apr 2024 | 0.000098 | -0.00000400 | -3.92% | 0.000103 | 0.000104 | 0.000038 | 1,728,179,686.00 |
| 17 Apr 2024 | 0.000102 | 0.00 | 0.00% | 0.000102 | 0.000105 | 0.000035 | 782,740,291.00 |
| 16 Apr 2024 | 0.000102 | -0.00000300 | -2.86% | 0.000104 | 0.000111 | 0.000097 | 2,136,537,045.00 |
| 15 Apr 2024 | 0.000105 | 0.000013 | 14.13% | 0.00005 | 0.000106 | 0.000038 | 1,652,560,329.00 |
| 14 Apr 2024 | 0.000092 | -0.000016 | -14.81% | 0.000107 | 0.000109 | 0.000076 | 3,308,245,042.00 |
| 13 Apr 2024 | 0.000108 | -0.000021 | -16.28% | 0.000129 | 0.000131 | 0.00005 | 2,898,092,625.00 |
| 12 Apr 2024 | 0.000129 | -0.00000100 | -0.77% | 0.00013 | 0.000132 | 0.000128 | 612,969,776.00 |
| 11 Apr 2024 | 0.00013 | -0.00000200 | -1.52% | 0.000132 | 0.000133 | 0.000047 | 1,862,407,790.00 |
| 10 Apr 2024 | 0.000132 | -0.00001 | -7.04% | 0.000142 | 0.000142 | 0.000053 | 1,486,506,540.00 |
| 09 Apr 2024 | 0.000142 | 0.00000800 | 5.97% | 0.000133 | 0.000143 | 0.000131 | 1,294,122,603.00 |
| 08 Apr 2024 | 0.000134 | -0.00000100 | -0.74% | 0.000135 | 0.000137 | 0.00005 | 515,363,445.00 |
| 07 Apr 2024 | 0.000135 | 0.00000200 | 1.50% | 0.000133 | 0.000135 | 0.000049 | 341,595,558.00 |
| 06 Apr 2024 | 0.000133 | -0.00000600 | -4.32% | 0.000139 | 0.000139 | 0.000131 | 481,096,686.00 |
| 05 Apr 2024 | 0.000139 | 0.00000300 | 2.21% | 0.000136 | 0.000142 | 0.000133 | 875,972,008.00 |
| 04 Apr 2024 | 0.000136 | -0.00000100 | -0.73% | 0.000137 | 0.000143 | 0.00005 | 605,844,351.00 |
| 03 Apr 2024 | 0.000137 | -0.000012 | -8.05% | 0.000149 | 0.000149 | 0.00005 | 2,491,066,044.00 |
