We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LYNC/ETH | https://v2.info.uniswap.org/token/0x8f87ec6aad3b2a8c44f1298a1af56169b8e574cf | ETH | 1 | https://v2.info.uniswap.org/token/0x8f87ec6aad3b2a8c44f1298a1af56169b8e574cf | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.62483454 | -0.27795047 | -44.483851677 | 0.16512931 | 1.7044109 | 0.62247424 | CX |
| 260 | 0.59042727 | -0.2435432 | -41.2486367711 | 0.16512931 | 3.11474508 | 4.18381067 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727653800 | 0.34902406 | -0.002911 | -0.83 | 0.35198217 | 0.35291735 | 0.3467578 | 0 |
| 1727567400 | 0.35193482 | -0.002883 | -0.81 | 0.35502446 | 0.35577286 | 0.34907404 | 0 |
| 1727481000 | 0.35481795 | 0.00895587 | 2.59 | 0.34579894 | 0.35875202 | 0.34414824 | 0 |
| 1727394600 | 0.34586208 | 0.00713551 | 2.11 | 0.33968937 | 0.35052745 | 0.33664182 | 0 |
| 1727308200 | 0.33872657 | -0.010508 | -3.01 | 0.34869655 | 0.35048009 | 0.33661552 | 0 |
| 1727221800 | 0.34923451 | 0.00082864 | 0.24 | 0.3483138 | 0.35129558 | 0.34141373 | 0 |
| 1727135400 | 0.34840587 | 0.00876911 | 2.58 | 0.44596561 | 0.45521349 | 0.34633427 | 0 |
| 1727049000 | 0.33963676 | -0.004852 | -1.41 | 0.34406406 | 0.34481904 | 0.33255519 | 0 |
| 1726962600 | 0.3444889 | 0.0085192 | 2.54 | 0.33664708 | 0.34477695 | 0.33300896 | 0 |
| 1726876200 | 0.3359697 | 0.01148256 | 3.54 | 0.32426353 | 0.33819914 | 0.32097923 | 0 |
| 1726789800 | 0.32448714 | 0.01476162 | 4.77 | 0.31332155 | 0.3273808 | 0.31259945 | 0 |
| 1726703400 | 0.30972552 | 0.00223864 | 0.73 | 0.30777756 | 0.3104108 | 0.29983447 | 0 |
| 1726617000 | 0.30748688 | 0.00480216 | 1.59 | 0.30189423 | 0.31447507 | 0.29778523 | 0 |
| 1726530600 | 0.30268472 | -0.002199 | -0.72 | 0.30529428 | 0.30691867 | 0.29676456 | 0 |
| 1726444200 | 0.3048839 | -0.013049 | -4.10 | 0.31801717 | 0.31951004 | 0.30373039 | 0 |
| 1726357800 | 0.317933 | -0.003343 | -1.04 | 0.3211831 | 0.3211831 | 0.31474208 | 0 |
| 1726271400 | 0.32127649 | 0.01038824 | 3.34 | 0.31053706 | 0.32392156 | 0.3075053 | 0 |
| 1726185000 | 0.31088825 | 0.00266217 | 0.86 | 0.30779466 | 0.31391081 | 0.30485365 | 0 |
| 1726098600 | 0.30822608 | -0.005932 | -1.89 | 0.31369905 | 0.31372141 | 0.30007648 | 0 |
| 1726012200 | 0.31415808 | 0.00343161 | 1.10 | 0.30995965 | 0.31538526 | 0.30542844 | 0 |
| 1725925800 | 0.31072647 | 0.0080207 | 2.65 | 0.44596561 | 0.45521349 | 0.29920575 | 0 |
| 1725839400 | 0.30270577 | 0.00418923 | 1.40 | 0.29846129 | 0.30620447 | 0.29511123 | 0 |
| 1725753000 | 0.29851654 | 0.00619375 | 2.12 | 0.29311723 | 0.30372249 | 0.29233989 | 0 |
| 1725666600 | 0.29232279 | -0.019211 | -6.17 | 0.31176424 | 0.31644276 | 0.2836668 | 0 |
| 1725580200 | 0.31153406 | -0.010038 | -3.12 | 0.32217352 | 0.32432667 | 0.30905867 | 0 |
| 1725493800 | 0.32157243 | -0.000405 | -0.13 | 0.31824604 | 0.32725058 | 0.30428413 | 0 |
| 1725407400 | 0.32197754 | -0.011697 | -3.51 | 0.33362716 | 0.33542517 | 0.32054124 | 0 |
| 1725321000 | 0.33367451 | 0.01397244 | 4.37 | 0.44596561 | 0.45521349 | 0.32019663 | 0 |
| 1725234600 | 0.31970207 | -0.010646 | -3.22 | 0.33031391 | 0.33082294 | 0.31653089 | 0 |
| 1725148200 | 0.33034811 | -0.002024 | -0.61 | 0.33213561 | 0.33300765 | 0.32791218 | 0 |
| 1725061800 | 0.33237236 | -5.4E-5 | -0.02 | 0.33220795 | 0.33392836 | 0.32108445 | 0 |
| 1724975400 | 0.33242629 | -0.00071 | -0.21 | 0.33248284 | 0.34141505 | 0.32988513 | 0 |
| 1724889000 | 0.33313655 | 0.00907952 | 2.80 | 0.32338886 | 0.3359697 | 0.31835521 | 0 |
| 1724802600 | 0.32405703 | -0.028852 | -8.18 | 0.35330799 | 0.35512442 | 0.31680841 | 0 |
| 1724716200 | 0.35290945 | -0.008209 | -2.27 | 0.36101959 | 0.36342265 | 0.35092598 | 0 |
| 1724629800 | 0.36111824 | -0.002041 | -0.56 | 0.36439202 | 0.36719493 | 0.35994499 | 0 |
| 1724543400 | 0.36315959 | -0.00048 | -0.13 | 0.36399612 | 0.37054631 | 0.35993316 | 0 |
| 1724457000 | 0.36363967 | 0.01854968 | 5.38 | 0.34492953 | 0.36771842 | 0.34492427 | 0 |
| 1724370600 | 0.34508999 | -0.000701 | -0.20 | 0.44596561 | 0.45521349 | 0.34047461 | 0 |
| 1724284200 | 0.34579105 | 0.0065081 | 1.92 | 0.33909223 | 0.34768508 | 0.33483592 | 0 |
| 1724197800 | 0.33928295 | -0.007299 | -2.11 | 0.34666309 | 0.35437733 | 0.3362959 | 0 |
| 1724111400 | 0.34658155 | 0.00091545 | 0.26 | 0.44596561 | 0.45521349 | 0.33777167 | 0 |
| 1724025000 | 0.3456661 | 0.00189535 | 0.55 | 0.3436379 | 0.3525609 | 0.34185173 | 0 |
| 1723938600 | 0.34377075 | 0.00242278 | 0.71 | 0.34116382 | 0.3454254 | 0.34052985 | 0 |
| 1723852200 | 0.34134797 | 0.00266086 | 0.79 | 0.33813337 | 0.34570424 | 0.33574084 | 0 |
| 1723765800 | 0.33868711 | -0.011625 | -3.32 | 0.35053797 | 0.3516415 | 0.33283403 | 0 |
| 1723679400 | 0.35031174 | -0.004351 | -1.23 | 0.35516519 | 0.3640895 | 0.34757197 | 0 |
| 1723593000 | 0.35466275 | -0.005629 | -1.56 | 0.35818775 | 0.35963327 | 0.34377075 | 0 |
| 1723506600 | 0.36029223 | 0.02381613 | 7.08 | 0.44596561 | 0.45521349 | 0.33323651 | 0 |
| 1723420200 | 0.3364761 | -0.006374 | -1.86 | 0.34325121 | 0.35617797 | 0.33446369 | 0 |
| 1723333800 | 0.34285004 | 0.00166649 | 0.49 | 0.3411362 | 0.34741676 | 0.33978539 | 0 |
| 1723247400 | 0.34118355 | -0.011602 | -3.29 | 0.35316462 | 0.35557951 | 0.33661946 | 0 |
| 1723161000 | 0.35278582 | 0.04409675 | 14.29 | 0.30742375 | 0.35774976 | 0.30545474 | 0 |
| 1723074600 | 0.30868907 | -0.014103 | -4.37 | 0.32375714 | 0.3351358 | 0.30448668 | 0 |
| 1722988200 | 0.32279171 | 0.00226494 | 0.71 | 0.31863668 | 0.3353502 | 0.31863668 | 0 |
| 1722901800 | 0.32052677 | -0.035001 | -9.84 | 0.44596561 | 0.45521349 | 0.28769951 | 0 |
| 1722815400 | 0.35552822 | -0.026856 | -7.02 | 0.38185658 | 0.3852198 | 0.34868603 | 0 |
| 1722729000 | 0.38238401 | -0.010092 | -2.57 | 0.39272227 | 0.39661819 | 0.37624945 | 0 |
| 1722642600 | 0.39247631 | -0.028779 | -6.83 | 0.42089863 | 0.42274925 | 0.3902837 | 0 |
| 1722556200 | 0.42125507 | -0.00352 | -0.83 | 0.42573235 | 0.42596648 | 0.40502953 | 0 |
| 1722469800 | 0.42477481 | -0.006149 | -1.43 | 0.43080283 | 0.44029799 | 0.42293076 | 0 |
| 1722383400 | 0.43092384 | -0.005115 | -1.17 | 0.43628369 | 0.44268131 | 0.42577444 | 0 |
| 1722297000 | 0.43603904 | 0.00551768 | 1.28 | 0.44596561 | 0.45521349 | 0.42921921 | 0 |
| 1722210600 | 0.43052136 | 0.0022781 | 0.53 | 0.42707396 | 0.43166173 | 0.42119588 | 0 |
| 1722124200 | 0.42824326 | -0.002829 | -0.66 | 0.43007284 | 0.43728595 | 0.42174831 | 0 |
| 1722037800 | 0.43107247 | 0.01352391 | 3.24 | 0.41743413 | 0.43210235 | 0.41734469 | 0 |
| 1721951400 | 0.41754856 | -0.021116 | -4.81 | 0.43885642 | 0.43942594 | 0.40704457 | 0 |
| 1721865000 | 0.43866438 | -0.019146 | -4.18 | 0.45815318 | 0.45872928 | 0.43498154 | 0 |
| 1721778600 | 0.45780989 | 0.00482584 | 1.07 | 0.45273678 | 0.46565697 | 0.44761895 | 0 |
| 1721692200 | 0.45298405 | -0.010305 | -2.22 | 0.44596561 | 0.46127307 | 0.44516065 | 0 |
| 1721605800 | 0.46328943 | -4.1E-5 | -0.01 | 0.46260284 | 0.46626858 | 0.45109397 | 0 |
| 1721519400 | 0.4633302 | 0.00206896 | 0.45 | 0.46114944 | 0.4655649 | 0.45812688 | 0 |
| 1721433000 | 0.46126124 | 0.0100239 | 2.22 | 0.44951824 | 0.46571221 | 0.44433333 | 0 |
| 1721346600 | 0.45123734 | 0.00507049 | 1.14 | 0.44596561 | 0.45897261 | 0.44516065 | 0 |
| 1721260200 | 0.44616685 | -0.007685 | -1.69 | 0.45379165 | 0.46254102 | 0.44428203 | 0 |
| 1721173800 | 0.45385215 | -0.004838 | -1.05 | 0.45882004 | 0.4601143 | 0.44069784 | 0 |
| 1721087400 | 0.45868983 | 0.03012169 | 7.03 | 0.41810098 | 0.45932906 | 0.41625167 | 0 |
| 1721001000 | 0.42856814 | 0.01056449 | 2.53 | 0.41810098 | 0.42969798 | 0.41625167 | 0 |
| 1720914600 | 0.41800365 | 0.0060951 | 1.48 | 0.41191644 | 0.4211459 | 0.40967254 | 0 |
| 1720828200 | 0.41190855 | 0.00421554 | 1.03 | 0.40744837 | 0.41535727 | 0.40082452 | 0 |
| 1720741800 | 0.40769301 | -0.00036 | -0.09 | 0.40734314 | 0.42265587 | 0.40205432 | 0 |
| 1720655400 | 0.40805341 | 0.00422212 | 1.05 | 0.40284087 | 0.41423926 | 0.3983899 | 0 |
| 1720569000 | 0.40383129 | 0.00725125 | 1.83 | 0.39662213 | 0.40860715 | 0.39512401 | 0 |
| 1720482600 | 0.39658004 | 0.0120784 | 3.14 | 0.46212802 | 0.46217142 | 0.38185658 | 0 |
| 1720396200 | 0.38450164 | -0.018809 | -4.66 | 0.40274486 | 0.40411145 | 0.38450164 | 0 |
| 1720309800 | 0.40331043 | 0.01107745 | 2.82 | 0.39198044 | 0.40510976 | 0.38911572 | 0 |
| 1720223400 | 0.39223298 | -0.011928 | -2.95 | 0.40072061 | 0.40867028 | 0.37250742 | 0 |
| 1720137000 | 0.40416143 | -0.029209 | -6.74 | 0.43375831 | 0.43530905 | 0.40220032 | 0 |
| 1720050600 | 0.4333703 | -0.016007 | -3.56 | 0.44955638 | 0.45057179 | 0.42748959 | 0 |
| 1719964200 | 0.4493775 | -0.002804 | -0.62 | 0.451991 | 0.45507933 | 0.44700733 | 0 |
| 1719877800 | 0.45218172 | 0.0003354 | 0.07 | 0.46212802 | 0.46217142 | 0.4440216 | 0 |
| 1719791400 | 0.45184632 | 0.00834953 | 1.88 | 0.44377695 | 0.45421123 | 0.44070704 | 0 |
| 1719705000 | 0.44349679 | -0.000379 | -0.09 | 0.44387034 | 0.44747295 | 0.4428523 | 0 |
|
LYNC/ETH 0.000132 ETH
+0.00%
|
LYNC/USD $ 0.346884
-0.82%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
