LoungeM Historical Data - LZMUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
LoungeM (Cryptocurrency:LZMUST)
LoungeM (Cryptocurrency:LZMUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
LoungeM	LZMUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.05675	0.05658	0.057

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.05675	0.053 - 0.09998

Exchange	Last Trade	Size	Trade Price	Currency
POLO	08:41:39	2.11	0.05675	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LZM

LZMUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.05507	0.06133	0.05496	3,988.38	0.00168	3.05%
1 Month	0.05507	0.06133	0.053	3,988.38	0.00168	3.05%
3 Months	0.05407	0.06133	0.053	3,988.38	0.00268	4.96%
6 Months	0.05407	0.06133	0.053	4,058.73	0.00268	4.96%
1 Year	0.06021	0.09998	0.053	5,169.29	-0.00346	-5.75%
3 Years	0.08047	0.100	0.053	6,175.95	-0.02372	-29.48%
5 Years	0.08047	0.100	0.053	6,175.95	-0.02372	-29.48%

LZMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 May 2024	0.05675	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
18 May 2024	0.05675	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 May 2024	0.05675	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
16 May 2024	0.05675	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
15 May 2024	0.05675	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
14 May 2024	0.05675	0.00	0.00%	0.05507	0.06133	0.05496	3,988.00
13 May 2024	0.05675	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
12 May 2024	0.05675	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
11 May 2024	0.05675	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 May 2024	0.05675	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
09 May 2024	0.05675	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 May 2024	0.05675	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
07 May 2024	0.05675	0.00	0.00%	0.05407	0.05484	0.053	3,988.00
06 May 2024	0.05675	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 May 2024	0.05675	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
04 May 2024	0.05675	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
03 May 2024	0.05675	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
02 May 2024	0.05675	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
01 May 2024	0.05675	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
30 Apr 2024	0.05675	0.00	0.00%	0.05507	0.06133	0.05496	3,988.00
29 Apr 2024	0.05675	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
28 Apr 2024	0.05675	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 Apr 2024	0.05675	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 Apr 2024	0.05675	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
25 Apr 2024	0.05675	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
24 Apr 2024	0.05675	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
23 Apr 2024	0.05675	0.00	0.00%	0.05507	0.06133	0.05496	3,988.00
22 Apr 2024	0.05675	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 Apr 2024	0.05675	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 Apr 2024	0.05675	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00

VanEck Australia Pty

BRFSF245 Ex:24,5

Sandfire Resources NL (PK)

LNG Energy (QB)

PGIM Core Conservative B...

Oyster Enterprises Acqui...

Vontobel Financial Produ...

ITUBH354 Ex:34,16

World Bank Sustainable T...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions