MahaDAO Historical Data - MAHABTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
MahaDAO (Cryptocurrency:MAHABTC)
MahaDAO (Cryptocurrency:MAHABTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MahaDAO	MAHABTC	Crypto	11,469,224	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000354	-8.62%	0.00003755	0.00003739	0.00003787

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00004109	0.00004152	0.00003638	0.00004109	0.00000633 - 0.00005130

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	07:00:16	0.500700	0.00003755	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00685118	178.46	MAHA	MAHAEUR	MAHAGBP	MAHAUSD

MAHABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00004700	0.00005000	0.00001846	370.76	-0.00000945	-20.11%
1 Month	0.00003495	0.00005000	0.00001846	385.05	0.00000260	7.44%
3 Months	0.00002157	0.00005130	0.00001428	915.00	0.00001598	74.08%
6 Months	0.00000687	0.00005130	0.00000669	1,861.76	0.00003068	446.58%
1 Year	0.00001821	0.00005130	0.00000633	1,467.03	0.00001934	106.21%
3 Years	0.00012150	0.00022320	0.00000633	3,209.64	-0.00008395	-69.09%
5 Years	0.00012150	0.00022320	0.00000633	3,209.64	-0.00008395	-69.09%

MAHABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.00004109	-0.00000078	-1.86%	0.00004187	0.00004264	0.00004031	174.00
03 May 2024	0.00004187	0.00000078	1.90%	0.00004100	0.00004220	0.00003997	137.00
02 May 2024	0.00004109	0.00000100	2.50%	0.00003996	0.00004189	0.00003940	213.00
01 May 2024	0.00003996	-0.00000300	-7.05%	0.00004304	0.00004553	0.00003996	624.00
30 Apr 2024	0.00004255	0.00000000	0.00%	0.00001911	0.00004360	0.00001846	252.00
29 Apr 2024	0.00004255	-0.00000200	-4.45%	0.00004494	0.00004616	0.00004200	501.00
28 Apr 2024	0.00004494	-0.00000200	-4.26%	0.00004700	0.00005000	0.00004460	691.00
27 Apr 2024	0.00004700	0.00000400	9.26%	0.00004320	0.00004910	0.00004134	1,129.00
26 Apr 2024	0.00004320	0.00000600	16.14%	0.00003653	0.00004730	0.00003602	1,066.00
25 Apr 2024	0.00003718	0.00000065	1.78%	0.00003653	0.00003773	0.00003496	159.00
24 Apr 2024	0.00003653	0.00000400	12.22%	0.00003299	0.00003653	0.00003272	239.00
23 Apr 2024	0.00003272	-0.00000200	-5.82%	0.00001911	0.00003514	0.00001846	436.00
22 Apr 2024	0.00003439	0.00000071	2.11%	0.00003368	0.00003439	0.00003323	374.00
21 Apr 2024	0.00003368	0.00000011	0.33%	0.00003407	0.00003407	0.00003223	179.00
20 Apr 2024	0.00003357	0.00000086	2.63%	0.00003271	0.00003563	0.00003268	217.00
19 Apr 2024	0.00003271	-0.00000300	-8.35%	0.00003594	0.00003631	0.00003271	182.00
18 Apr 2024	0.00003594	0.00000031	0.87%	0.00003563	0.00003718	0.00003485	93.00
17 Apr 2024	0.00003563	-0.00000009	-0.25%	0.00003572	0.00003758	0.00003514	142.00
16 Apr 2024	0.00003572	0.00000100	2.88%	0.00003495	0.00003702	0.00003476	155.00
15 Apr 2024	0.00003468	0.00000500	16.86%	0.00002965	0.00003631	0.00002965	808.00
14 Apr 2024	0.00002965	-0.00000200	-6.29%	0.00003182	0.00003580	0.00002883	1,333.00
13 Apr 2024	0.00003182	-0.00000008	-0.25%	0.00003197	0.00003311	0.00003137	247.00
12 Apr 2024	0.00003190	0.00000078	2.51%	0.00003112	0.00003267	0.00003101	59.00
11 Apr 2024	0.00003112	0.00000000	0.00%	0.00003112	0.00003337	0.00003063	163.00
10 Apr 2024	0.00003112	0.00000038	1.24%	0.00003074	0.00003215	0.00003063	116.00
09 Apr 2024	0.00003074	-0.00000300	-8.80%	0.00003466	0.00003466	0.00003041	553.00
08 Apr 2024	0.00003409	-0.00000200	-5.51%	0.00003630	0.00003695	0.00003373	194.00
07 Apr 2024	0.00003630	0.00000100	2.86%	0.00003495	0.00003782	0.00003440	329.00
06 Apr 2024	0.00003495	0.00000100	2.97%	0.00003372	0.00003702	0.00003341	1,238.00
05 Apr 2024	0.00003372	0.00000200	6.32%	0.00003164	0.00003490	0.00003164	547.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions