We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5767 | Kucoin | 142162.6183 | /cdn/crypto/logos/exchanges/KUCN.png | $ 74,215.19 | 1740941644 | MAHA/USDT | https://trade.kucoin.com/MAHA-USDT | USDT | 1 | https://trade.kucoin.com/MAHA-USDT | 94.9608867446 | 15 minutes ago |
| 0.5749 | Gate.io | 7543.88 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,080.65 | 1740941740 | MAHA/USDT | https://gate.io/trade/MAHA_USDT | USDT | 2 | https://gate.io/trade/MAHA_USDT | 5.03911325538 | 13 minutes ago |
| 1.666E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1740873743 | MAHA/BTC | https://trade.kucoin.com/MAHA-BTC | BTC | 3 | https://trade.kucoin.com/MAHA-BTC | 0 | 19 hours ago |
| 2.24 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1740873733 | MAHA/USDT | https://www.lbank.info/exchange/maha/usdt | USDT | 4 | https://www.lbank.info/exchange/maha/usdt | 0 | 19 hours ago |
| 0.00029406 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740873723 | MAHA/ETH | https://info.uniswap.org/#/tokens/0xb4d930279552397bba2ee473229f89ec245bc365 | ETH | 5 | https://info.uniswap.org/#/tokens/0xb4d930279552397bba2ee473229f89ec245bc365 | 0 | 19 hours ago |
| 0.00026113 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740873731 | MAHA/ETH | https://gate.io/trade/MAHA_ETH | ETH | 6 | https://gate.io/trade/MAHA_ETH | 0 | 19 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MAHA/ETH | https://v2.info.uniswap.org/token/0xb4d930279552397bba2ee473229f89ec245bc365 | ETH | 7 | https://v2.info.uniswap.org/token/0xb4d930279552397bba2ee473229f89ec245bc365 | 0 | - | |||
| 0.00029406 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740873723 | MAHA/ETH | https://info.uniswap.org/#/tokens/0x745407c86df8db893011912d3ab28e68b62e49b0 | ETH | 8 | https://info.uniswap.org/#/tokens/0x745407c86df8db893011912d3ab28e68b62e49b0 | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.60890634 | -0.06168914 | -3.83422816272 | 1.30467558 | 1.85040439 | 5.30492857 | CX |
| 4 | 1.67504354 | -0.12782634 | -7.63122491729 | 1.30467558 | 1.85040439 | 5.30492857 | CX |
| 12 | 1.66436532 | -0.11714812 | -7.0386061637 | 1.30467558 | 2.0997496 | 6.18908333 | CX |
| 26 | 1.07726725 | 0.46994995 | 43.6242677943 | 0.87533605 | 2.0997496 | 5.30492857 | CX |
| 52 | 1.13708576 | 0.41013144 | 36.0686462207 | 0.50683539 | 3.57908916 | 224.58067814 | CX |
| 156 | 3.19132469 | -1.64410749 | -51.5180262025 | 0.20808732 | 9.05765505 | 1579.98377115 | CX |
| 260 | 12.0482215 | -10.5010043 | -87.1581278614 | 0.20808732 | 18.925665 | 2438.12541632 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740873000 | 1.429413 | 0.02 | 1.59 | 1.40293876 | 1.44126259 | 1.39672258 | 0 |
| 1740786600 | 1.40708793 | -0 | -0.18 | 1.4109354 | 1.41752792 | 1.30467558 | 0 |
| 1740700200 | 1.40961076 | 0.01 | 0.87 | 1.40399051 | 1.44662062 | 1.3767699 | 0 |
| 1740613800 | 1.39742763 | -0.08 | -5.49 | 1.47661311 | 1.48702695 | 1.36898751 | 0 |
| 1740527400 | 1.47865963 | -0.05 | -3.40 | 1.52342671 | 1.54117961 | 1.43274467 | 0 |
| 1740441000 | 1.53077194 | -0.07 | -4.29 | 1.64331391 | 1.85040439 | 1.5257886 | 37 |
| 1740354600 | 1.59943863 | -0.01 | -0.62 | 1.60890634 | 1.61033344 | 1.58716338 | 0 |
| 1740268200 | 1.60947778 | 0.01 | 0.51 | 1.59902729 | 1.61387036 | 1.59558084 | 0 |
| 1740181800 | 1.60133337 | -0.04 | -2.34 | 1.6380022 | 1.6573308 | 1.58031045 | 0 |
| 1740095400 | 1.63962871 | 0.03 | 1.90 | 1.60986413 | 1.64504605 | 1.6069313 | 0 |
| 1740009000 | 1.60898798 | 0.02 | 1.23 | 1.592259 | 1.61307934 | 1.58313782 | 0 |
| 1739922600 | 1.58938382 | -0.01 | -0.39 | 1.59708874 | 1.60880838 | 1.5559492 | 0 |
| 1739836200 | 1.59554652 | -0.01 | -0.39 | 1.64331391 | 1.84945325 | 1.586437 | 37 |
| 1739749800 | 1.60180785 | -0.02 | -1.48 | 1.62682684 | 1.62828775 | 1.60091171 | 0 |
| 1739663400 | 1.62581474 | 0 | 0.19 | 1.6236826 | 1.63164241 | 1.62056168 | 0 |
| 1739577000 | 1.6227498 | 0.01 | 0.85 | 1.61091787 | 1.6471512 | 1.60472418 | 0 |
| 1739490600 | 1.60912775 | -0.02 | -1.10 | 1.63088022 | 1.63388718 | 1.58744043 | 0 |
| 1739404200 | 1.62705791 | 0.03 | 1.94 | 1.595194 | 1.63429468 | 1.56846636 | 0 |
| 1739317800 | 1.59602666 | -0.03 | -1.63 | 1.62429368 | 1.64100983 | 1.58064815 | 0 |
| 1739231400 | 1.6224301 | 0.02 | 1.06 | 1.64331391 | 1.70268448 | 1.61421722 | 37 |
| 1739145000 | 1.60546722 | -0 | -0.24 | 1.607679 | 1.62128822 | 1.57883321 | 0 |
| 1739058600 | 1.60939148 | 0 | 0.08 | 1.60845152 | 1.61397015 | 1.5945051 | 0 |
| 1738972200 | 1.60803103 | 0 | 0.05 | 1.60895416 | 1.6688122 | 1.59474484 | 0 |
| 1738885800 | 1.60714821 | -0 | -0.09 | 1.60970869 | 1.6519048 | 1.59559184 | 0 |
| 1738799400 | 1.60856365 | -0.02 | -1.48 | 1.62951093 | 1.65063514 | 1.6025239 | 0 |
| 1738713000 | 1.63271465 | -0.06 | -3.60 | 1.69178484 | 1.69524079 | 1.604358 | 0 |
| 1738626600 | 1.69370141 | 0.07 | 4.14 | 1.64331391 | 1.70765 | 1.56750724 | 37 |
| 1738540200 | 1.62631221 | -0.05 | -3.09 | 1.67504354 | 1.69002055 | 1.60356914 | 0 |
| 1738453800 | 1.67818995 | -0.03 | -1.56 | 1.70473416 | 1.71166022 | 1.67064264 | 0 |
| 1738367400 | 1.70473649 | -0.04 | -2.55 | 1.74564429 | 1.76451474 | 1.69206323 | 0 |
| 1738281000 | 1.74935647 | 0.02 | 1.13 | 1.72826808 | 1.77232328 | 1.72269681 | 0 |
| 1738194600 | 1.72980996 | 0.04 | 2.67 | 1.68820444 | 1.74622972 | 1.6879747 | 0 |
| 1738108200 | 1.6848996 | -0.01 | -0.64 | 1.70523246 | 1.72491609 | 1.67008636 | 0 |
| 1738021800 | 1.69578724 | -0.02 | -1.16 | 1.64331391 | 2.02427718 | 1.62976183 | 37 |
| 1737935400 | 1.71574925 | -0.03 | -1.81 | 1.74481462 | 1.75525711 | 1.71195194 | 0 |
| 1737849000 | 1.7473791 | 0 | 0.14 | 1.74475281 | 1.75384334 | 1.73540622 | 0 |
| 1737762600 | 1.74500521 | 0.01 | 0.70 | 1.73205056 | 1.78564229 | 1.71203274 | 0 |
| 1737676200 | 1.73284708 | 0 | 0.09 | 1.72671053 | 1.77803766 | 1.68718035 | 0 |
| 1737589800 | 1.73121906 | -0.03 | -1.87 | 1.76883901 | 1.77060164 | 1.72161091 | 0 |
| 1737503400 | 1.76418021 | 0.06 | 3.76 | 1.69977115 | 1.78688112 | 1.66782293 | 0 |
| 1737417000 | 1.70031943 | 0.01 | 0.66 | 1.64331391 | 2.0997496 | 1.63661092 | 37 |
| 1737330600 | 1.68912108 | -0.05 | -2.80 | 1.73696143 | 1.7703534 | 1.66126905 | 0 |
| 1737244200 | 1.73774962 | 0 | 0.07 | 1.73759834 | 1.74758468 | 1.70424802 | 0 |
| 1737157800 | 1.73650795 | 0.07 | 4.21 | 1.66616676 | 1.76440578 | 1.66616676 | 0 |
| 1737071400 | 1.666395 | -0 | -0.14 | 1.67275263 | 1.67622707 | 1.62188348 | 0 |
| 1736985000 | 1.66879221 | 0.06 | 3.67 | 1.60748408 | 1.67367659 | 1.60748408 | 0 |
| 1736898600 | 1.60978399 | 0.04 | 2.42 | 1.57450827 | 1.62119992 | 1.57167891 | 0 |
| 1736812200 | 1.5716879 | -0 | -0.07 | 1.64331391 | 1.80829 | 1.49704794 | 37 |
| 1736725800 | 1.5727673 | -0 | -0.15 | 1.57553703 | 1.58872525 | 1.56063766 | 0 |
| 1736639400 | 1.57520383 | -0 | -0.20 | 1.57781728 | 1.58197562 | 1.56329926 | 0 |
| 1736553000 | 1.57838006 | 0.04 | 2.70 | 1.64331391 | 1.70268448 | 1.53673939 | 37 |
| 1736466600 | 1.53690732 | -0.05 | -3.03 | 1.58176137 | 1.58803403 | 1.5206345 | 0 |
| 1736380200 | 1.58491727 | -0.03 | -1.81 | 1.61255871 | 1.61965971 | 1.54306136 | 0 |
| 1736293800 | 1.61406828 | -0.09 | -5.24 | 1.70409892 | 1.71109712 | 1.60214571 | 0 |
| 1736207400 | 1.70327908 | 0.06 | 3.90 | 1.64331391 | 1.92003652 | 1.63661092 | 37 |
| 1736121000 | 1.63938914 | 0 | 0.20 | 1.63574793 | 1.64530128 | 1.62094269 | 0 |
| 1736034600 | 1.63617743 | 0 | 0.11 | 1.6354249 | 1.64386985 | 1.62565397 | 0 |
| 1735948200 | 1.63436482 | 0.02 | 1.27 | 1.61435633 | 1.64813015 | 1.60011436 | 0 |
| 1735861800 | 1.6139315 | 0.04 | 2.53 | 1.64331391 | 1.70268448 | 1.58769533 | 37 |
| 1735775400 | 1.57403696 | 0.02 | 1.26 | 1.55576661 | 1.58043174 | 1.54645617 | 0 |
| 1735689000 | 1.55440598 | 0.01 | 0.81 | 1.54276598 | 1.60131171 | 1.53221853 | 0 |
| 1735602600 | 1.54197346 | -0.02 | -1.18 | 1.64331391 | 1.70268448 | 1.52160794 | 37 |
| 1735516200 | 1.56037076 | -0.02 | -1.44 | 1.58507221 | 1.58507221 | 1.54744927 | 0 |
| 1735429800 | 1.5830925 | 0.01 | 0.81 | 1.57053503 | 1.58643283 | 1.56655512 | 0 |
| 1735343400 | 1.57040741 | -0.02 | -1.45 | 1.59491361 | 1.61854082 | 1.55675638 | 0 |
| 1735257000 | 1.59353866 | -0.06 | -3.55 | 1.66062831 | 1.66369908 | 1.58456791 | 0 |
| 1735170600 | 1.65212371 | 0.01 | 0.64 | 1.64400563 | 1.65492609 | 1.62705558 | 0 |
| 1735084200 | 1.64166407 | 0.06 | 4.06 | 1.57696829 | 1.65457124 | 1.55658061 | 0 |
| 1734997800 | 1.57760303 | -0.01 | -0.36 | 1.64331391 | 1.70268448 | 1.5391106 | 37 |
| 1734911400 | 1.5832686 | -0.03 | -2.10 | 1.6169278 | 1.62201626 | 1.56961906 | 0 |
| 1734825000 | 1.61724201 | -0.01 | -0.39 | 1.62765001 | 1.65768616 | 1.60674287 | 0 |
| 1734738600 | 1.62358014 | -0.01 | -0.49 | 1.62406977 | 1.63374207 | 1.53556352 | 0 |
| 1734652200 | 1.63154761 | -0.04 | -2.53 | 1.67318962 | 1.71169804 | 1.59316264 | 0 |
| 1734565800 | 1.67396531 | -0.09 | -5.30 | 1.7680235 | 1.77389065 | 1.67169305 | 0 |
| 1734479400 | 1.76772895 | 0 | 0.14 | 1.76614475 | 1.80432231 | 1.75637533 | 0 |
| 1734393000 | 1.7652003 | 0.02 | 1.24 | 1.64331391 | 1.79502187 | 1.63661092 | 37 |
| 1734306600 | 1.74356529 | 0.05 | 3.20 | 1.69083406 | 1.75053633 | 1.68799169 | 0 |
| 1734220200 | 1.68950159 | 0 | 0.12 | 1.68970668 | 1.70954124 | 1.67705107 | 0 |
| 1734133800 | 1.68753488 | 0.02 | 1.28 | 1.66760818 | 1.69753638 | 1.65423787 | 0 |
| 1734047400 | 1.66627522 | -0.02 | -1.24 | 1.68587887 | 1.70799652 | 1.65455058 | 0 |
| 1733961000 | 1.68716969 | 0.08 | 4.85 | 1.61348334 | 1.69843735 | 1.59579542 | 0 |
| 1733874600 | 1.60918773 | -0.01 | -0.84 | 1.61957324 | 1.63661975 | 1.5724541 | 0 |
| 1733788200 | 1.6227433 | -0.06 | -3.64 | 1.64331391 | 1.70268448 | 1.59099368 | 37 |
| 1733701800 | 1.68402678 | 0.02 | 1.15 | 1.66436532 | 1.68402678 | 1.64886219 | 0 |
| 1733615400 | 1.66496024 | -0 | -0.05 | 1.66386268 | 1.6754952 | 1.65180951 | 0 |
| 1733529000 | 1.66583639 | 0.05 | 3.19 | 1.61164791 | 1.69982629 | 1.60745009 | 0 |
| 1733442600 | 1.61431401 | -0.03 | -2.09 | 1.64331391 | 1.72634485 | 1.55833408 | 0 |
| 1733356200 | 1.64870508 | 0.05 | 3.01 | 1.59886836 | 1.65332673 | 1.57757321 | 0 |
| 1733269800 | 1.60054602 | 0.01 | 0.42 | 1.59706808 | 1.60307234 | 1.5615418 | 0 |
| 1733183400 | 1.59387502 | -0.03 | -1.73 | 1.62036159 | 1.63499424 | 1.57380972 | 0 |
| 1733097000 | 1.62198661 | 0.01 | 0.92 | 1.60718736 | 1.62967653 | 1.59583674 | 0 |
| 1733010600 | 1.60727716 | -0.02 | -0.94 | 1.62410143 | 1.62410143 | 1.60185316 | 0 |
|
MAHA/BTC 0.00001666 BTC
+0.00%
|
MAHA/EUR 1.49 €
+7.85%
|
|
MAHA/USD $ 1.55
+7.94%
|
MAHA/GBP £ 1.23
+8.16%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
