MahaDAO Historical Data - MAHAETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
MahaDAO (Cryptocurrency:MAHAETH)
MahaDAO (Cryptocurrency:MAHAETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MahaDAO	MAHAETH	Crypto	5,013,220	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00034	0.000328	0.000343

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00034	0.00034	0.00034	0.00034	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	07:10:19	2.95	0.00034	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MAHA	MAHAEUR	MAHAGBP	MAHABTC

MAHAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MAHAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Jul 2024	0.00034	0.000012	3.67%	0.000333	0.000341	0.000332	298.00
01 Jul 2024	0.000327	-0.000017	-4.94%	0.000344	0.000344	0.000327	125.00
30 Jun 2024	0.000344	0.00000100	0.29%	0.000343	0.000344	0.000323	809.00
29 Jun 2024	0.000343	0.000035	11.38%	0.000308	0.000344	0.000308	1,153.00
28 Jun 2024	0.000308	-0.000011	-3.45%	0.000318	0.00032	0.000304	3,691.00
27 Jun 2024	0.000318	0.000027	9.27%	0.000291	0.00032	0.000291	1,301.00
26 Jun 2024	0.000291	0.000012	4.29%	0.00028	0.000292	0.000271	121.00
25 Jun 2024	0.00028	-0.000015	-5.08%	0.000295	0.000303	0.00028	1,094.00
24 Jun 2024	0.000295	0.00000600	2.08%	0.000289	0.000297	0.000289	1,483.00
23 Jun 2024	0.000289	-0.00000700	-2.37%	0.000296	0.000299	0.000287	618.00
22 Jun 2024	0.000296	0.000012	4.22%	0.000309	0.00031	0.000294	1,283.00
21 Jun 2024	0.000284	-0.00000600	-2.07%	0.00029	0.000311	0.000283	160.00
20 Jun 2024	0.00029	-0.000018	-5.84%	0.000308	0.000317	0.00029	821.00
19 Jun 2024	0.000308	-0.000025	-7.50%	0.000337	0.000343	0.000307	2,073.00
18 Jun 2024	0.000333	-0.000027	-7.50%	0.000352	0.000353	0.00033	1,361.00
17 Jun 2024	0.00036	0.000026	7.78%	0.00034	0.000367	0.000336	1,377.00
16 Jun 2024	0.000334	-0.00000900	-2.63%	0.000343	0.000369	0.000331	2,089.00
15 Jun 2024	0.000343	-0.000028	-7.55%	0.000371	0.000384	0.000335	245.00
14 Jun 2024	0.000371	-0.000019	-4.88%	0.000389	0.000425	0.000365	1,112.00
13 Jun 2024	0.000389	-0.00000600	-1.52%	0.000395	0.000406	0.000379	1,255.00
12 Jun 2024	0.000395	-0.00000800	-1.98%	0.000409	0.000417	0.000394	2,569.00
11 Jun 2024	0.000404	0.00000700	1.77%	0.000399	0.000424	0.000399	230.00
10 Jun 2024	0.000397	-0.00000008	-0.02%	0.000397	0.000421	0.000396	2,328.00
09 Jun 2024	0.000397	-0.00000500	-1.24%	0.000403	0.000411	0.000389	4,584.00
08 Jun 2024	0.000402	-0.000043	-9.66%	0.000445	0.000454	0.000254	3,764.00
07 Jun 2024	0.000445	0.000019	4.46%	0.000426	0.000452	0.000422	5,190.00
06 Jun 2024	0.000426	0.000041	10.65%	0.00039	0.000447	0.000383	2,843.00
05 Jun 2024	0.000385	-0.00000400	-1.03%	0.000389	0.000413	0.000373	664.00
04 Jun 2024	0.000389	0.000029	8.06%	0.00036	0.000403	0.000342	1,974.00
03 Jun 2024	0.00036	-0.000017	-4.52%	0.000377	0.00038	0.000358	1,526.00
02 Jun 2024	0.000377	-0.000011	-2.84%	0.000388	0.000401	0.000372	312.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions