Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MahaDAO | MAHAEUR | Crypto | 11,744,047 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.05514 | 2.47% | 2.29 | 2.26 | 2.30 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.23 | 2.30 | 2.17 | 2.23 | 0.19647 - 3.32 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 04:19:44 | 2.02 | 2.28 | EUR |
MAHAEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.67 | 2.74 | 0.455667 | 299.50 | -0.383442 | -14.36% |
| 1 Month | 2.31 | 2.94 | 0.455667 | 379.81 | -0.02169 | -0.94% |
| 3 Months | 0.886793 | 3.32 | 0.455667 | 909.69 | 1.40 | 157.87% |
| 6 Months | 0.232791 | 3.32 | 0.215892 | 1,845.65 | 2.05 | 882.34% |
| 1 Year | 0.49746 | 3.32 | 0.19647 | 1,466.13 | 1.79 | 359.70% |
| 3 Years | 3.20 | 9.09 | 0.19647 | 3,203.93 | -0.913263 | -28.54% |
| 5 Years | 3.20 | 9.09 | 0.19647 | 3,203.93 | -0.913263 | -28.54% |
MAHAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 2.23 | -0.170 | -7.23% | 2.40 | 2.41 | 2.21 | 195.00 |
| 04 May 2024 | 2.40 | 0.140 | 6.11% | 2.31 | 2.47 | 2.25 | 174.00 |
| 03 May 2024 | 2.27 | 0.030 | 1.16% | 2.23 | 2.33 | 2.20 | 135.00 |
| 02 May 2024 | 2.24 | -0.040 | -1.81% | 2.27 | 2.30 | 2.14 | 213.00 |
| 01 May 2024 | 2.28 | -0.250 | -9.97% | 2.56 | 2.61 | 2.26 | 624.00 |
| 30 Apr 2024 | 2.53 | 0.030 | 1.17% | 1.95 | 2.55 | 0.455667 | 252.00 |
| 29 Apr 2024 | 2.50 | -0.170 | -6.20% | 2.67 | 2.74 | 2.50 | 501.00 |
| 28 Apr 2024 | 2.67 | -0.140 | -4.82% | 2.80 | 2.94 | 2.64 | 691.00 |
| 27 Apr 2024 | 2.81 | 0.210 | 7.98% | 2.60 | 2.91 | 2.47 | 1,129.00 |
| 26 Apr 2024 | 2.60 | 0.360 | 16.22% | 2.20 | 2.73 | 2.18 | 1,066.00 |
| 25 Apr 2024 | 2.24 | -0.030 | -1.35% | 2.27 | 2.33 | 2.16 | 159.00 |
| 24 Apr 2024 | 2.27 | 0.210 | 10.32% | 2.07 | 2.27 | 2.06 | 239.00 |
| 23 Apr 2024 | 2.05 | -0.050 | -2.17% | 1.95 | 2.13 | 0.455667 | 436.00 |
| 22 Apr 2024 | 2.10 | 0.040 | 2.16% | 2.05 | 2.10 | 2.03 | 364.00 |
| 21 Apr 2024 | 2.06 | 0.040 | 1.75% | 2.04 | 2.08 | 1.97 | 179.00 |
| 20 Apr 2024 | 2.02 | 0.070 | 3.45% | 1.95 | 2.08 | 1.94 | 217.00 |
| 19 Apr 2024 | 1.95 | -0.120 | -5.60% | 2.07 | 2.09 | 1.94 | 182.00 |
| 18 Apr 2024 | 2.07 | -0.070 | -3.25% | 2.14 | 2.17 | 2.03 | 93.00 |
| 17 Apr 2024 | 2.14 | 0.010 | 0.25% | 2.13 | 2.19 | 2.07 | 142.00 |
| 16 Apr 2024 | 2.13 | -0.010 | -0.39% | 2.13 | 2.25 | 2.11 | 155.00 |
| 15 Apr 2024 | 2.14 | 0.310 | 17.10% | 1.80 | 2.21 | 1.76 | 808.00 |
| 14 Apr 2024 | 1.83 | -0.190 | -9.21% | 2.02 | 2.22 | 1.73 | 1,333.00 |
| 13 Apr 2024 | 2.01 | -0.070 | -3.35% | 2.09 | 2.16 | 1.98 | 247.00 |
| 12 Apr 2024 | 2.08 | 0.040 | 1.96% | 2.04 | 2.12 | 2.03 | 59.00 |
| 11 Apr 2024 | 2.04 | 0.060 | 2.95% | 1.98 | 2.14 | 1.94 | 163.00 |
| 10 Apr 2024 | 1.98 | -0.040 | -2.01% | 2.03 | 2.11 | 1.97 | 116.00 |
| 09 Apr 2024 | 2.03 | -0.160 | -7.32% | 2.13 | 2.25 | 2.02 | 553.00 |
| 08 Apr 2024 | 2.19 | -0.130 | -5.49% | 2.31 | 2.37 | 2.17 | 194.00 |
| 07 Apr 2024 | 2.31 | 0.120 | 5.40% | 2.19 | 2.39 | 2.15 | 329.00 |
| 06 Apr 2024 | 2.19 | 0.060 | 2.97% | 2.13 | 2.25 | 2.12 | 1,238.00 |
