Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MahaDAO | MAHAUSD | Crypto | 13,560,001 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005712 | -0.20% | 2.84 | 2.84 | 2.87 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.85 | 2.93 | 2.81 | 2.85 | 0.208087 - 3.58 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 03:14:41 | 1.11 | 2.84 | USD |
MAHAUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.18 | 3.14 | 1.28 | 582.83 | 0.662203 | 30.35% |
| 1 Month | 2.97 | 3.30 | 0.506835 | 691.17 | -0.123795 | -4.17% |
| 3 Months | 0.868973 | 3.58 | 0.506835 | 944.30 | 1.98 | 227.28% |
| 6 Months | 0.247216 | 3.58 | 0.22271 | 1,902.64 | 2.60 | 1,050.41% |
| 1 Year | 0.564891 | 3.58 | 0.208087 | 1,481.09 | 2.28 | 403.46% |
| 3 Years | 6.90 | 12.34 | 0.208087 | 3,152.39 | -4.06 | -58.80% |
| 5 Years | 12.05 | 18.93 | 0.208087 | 3,052.60 | -9.20 | -76.39% |
MAHAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 2.85 | -0.150 | -4.89% | 3.00 | 3.14 | 2.82 | 691.00 |
| 27 Apr 2024 | 3.00 | 0.210 | 7.64% | 2.79 | 3.11 | 2.65 | 1,129.00 |
| 26 Apr 2024 | 2.79 | 0.400 | 16.71% | 2.35 | 2.93 | 2.32 | 1,066.00 |
| 25 Apr 2024 | 2.39 | 0.040 | 1.92% | 2.43 | 2.50 | 2.32 | 159.00 |
| 24 Apr 2024 | 2.34 | 0.150 | 7.04% | 2.20 | 2.39 | 2.19 | 220.00 |
| 23 Apr 2024 | 2.19 | -0.050 | -2.10% | 2.31 | 2.33 | 1.28 | 436.00 |
| 22 Apr 2024 | 2.23 | 0.050 | 2.23% | 2.18 | 2.24 | 2.15 | 374.00 |
| 21 Apr 2024 | 2.19 | 0.040 | 1.68% | 2.17 | 2.21 | 2.09 | 179.00 |
| 20 Apr 2024 | 2.15 | 0.070 | 3.49% | 2.07 | 2.22 | 2.06 | 217.00 |
| 19 Apr 2024 | 2.08 | -0.130 | -5.74% | 2.20 | 2.23 | 2.07 | 182.00 |
| 18 Apr 2024 | 2.20 | -0.070 | -2.92% | 2.27 | 2.30 | 2.16 | 93.00 |
| 17 Apr 2024 | 2.27 | 0.00 | 0.19% | 2.27 | 2.33 | 2.20 | 142.00 |
| 16 Apr 2024 | 2.27 | -0.020 | -0.68% | 2.31 | 2.40 | 1.28 | 155.00 |
| 15 Apr 2024 | 2.28 | 0.370 | 19.33% | 1.91 | 2.32 | 1.85 | 808.00 |
| 14 Apr 2024 | 1.91 | -0.220 | -10.49% | 2.13 | 2.35 | 1.82 | 1,333.00 |
| 13 Apr 2024 | 2.14 | -0.100 | -4.44% | 2.24 | 2.32 | 2.11 | 247.00 |
| 12 Apr 2024 | 2.24 | 0.040 | 1.80% | 2.20 | 2.28 | 2.19 | 59.00 |
| 11 Apr 2024 | 2.20 | 0.040 | 1.99% | 2.15 | 2.30 | 2.10 | 163.00 |
| 10 Apr 2024 | 2.15 | -0.050 | -2.34% | 2.20 | 2.29 | 2.13 | 116.00 |
| 09 Apr 2024 | 2.20 | -0.160 | -6.87% | 2.31 | 2.42 | 2.20 | 553.00 |
| 08 Apr 2024 | 2.37 | -0.140 | -5.44% | 2.50 | 2.57 | 2.35 | 194.00 |
| 07 Apr 2024 | 2.50 | 0.130 | 5.34% | 2.37 | 2.59 | 2.33 | 329.00 |
| 06 Apr 2024 | 2.38 | 0.070 | 2.95% | 2.31 | 2.44 | 2.29 | 1,238.00 |
| 05 Apr 2024 | 2.31 | 0.220 | 10.30% | 2.09 | 2.41 | 2.08 | 547.00 |
| 04 Apr 2024 | 2.09 | -0.050 | -2.16% | 2.11 | 2.13 | 2.04 | 112.00 |
| 03 Apr 2024 | 2.14 | -0.170 | -7.46% | 2.32 | 2.33 | 2.07 | 1,352.00 |
| 02 Apr 2024 | 2.31 | -0.210 | -8.38% | 0.524576 | 2.50 | 0.506835 | 1,694.00 |
| 01 Apr 2024 | 2.52 | -0.470 | -15.58% | 2.97 | 3.30 | 2.51 | 5,549.00 |
| 31 Mar 2024 | 2.99 | 1.48 | 98.59% | 1.50 | 3.58 | 1.42 | 3,153.00 |
| 30 Mar 2024 | 1.50 | 0.030 | 1.76% | 1.48 | 1.51 | 1.43 | 547.00 |
| 29 Mar 2024 | 1.48 | -0.140 | -8.91% | 1.63 | 1.64 | 1.45 | 936.00 |
