Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MaidSafeCoin | MAIDBTC | Crypto | 76,178,777 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000265 | 0.00000266 | 0.00000287 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000265 | 0.00000039 - 0.00001111 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 05:55:04 | 182.00 | 0.00000265 | BTC |
MAIDBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000210 | 0.00000269 | 0.00000199 | 52,462.32 | 0.00000055 | 26.19% |
1 Month | 0.00000000 | 0.00000269 | 0.00000000 | 52,462.32 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000269 | 0.00000000 | 52,462.32 | 0.00000000 | 0.00% |
6 Months | 0.00000552 | 0.00000568 | 0.00000039 | 74,331.52 | -0.00000287 | -51.99% |
1 Year | 0.00000719 | 0.00001111 | 0.00000039 | 28,538.35 | -0.00000454 | -63.14% |
3 Years | 0.00001545 | 0.00002410 | 0.00000039 | 39,172.56 | -0.00001280 | -82.85% |
5 Years | 0.00002369 | 0.00004000 | 0.00000039 | 143,847.92 | -0.00002104 | -88.81% |
MAIDBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.00000265 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 May 2024 | 0.00000265 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 May 2024 | 0.00000265 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 May 2024 | 0.00000265 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 Apr 2024 | 0.00000265 | 0.00000000 | 0.00% | 0.00000210 | 0.00000269 | 0.00000199 | 52,462.00 |
29 Apr 2024 | 0.00000265 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 Apr 2024 | 0.00000265 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 Apr 2024 | 0.00000265 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Apr 2024 | 0.00000265 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Apr 2024 | 0.00000265 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 Apr 2024 | 0.00000265 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
23 Apr 2024 | 0.00000265 | 0.00000000 | 0.00% | 0.00000210 | 0.00000269 | 0.00000199 | 52,462.00 |
22 Apr 2024 | 0.00000265 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Apr 2024 | 0.00000265 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 Apr 2024 | 0.00000265 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 Apr 2024 | 0.00000265 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
18 Apr 2024 | 0.00000265 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Apr 2024 | 0.00000265 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 Apr 2024 | 0.00000265 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 52,462.00 |
15 Apr 2024 | 0.00000265 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Apr 2024 | 0.00000265 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 Apr 2024 | 0.00000265 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 Apr 2024 | 0.00000265 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
11 Apr 2024 | 0.00000265 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Apr 2024 | 0.00000265 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Apr 2024 | 0.00000265 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 52,462.00 |
08 Apr 2024 | 0.00000265 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 Apr 2024 | 0.00000265 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 Apr 2024 | 0.00000265 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 Apr 2024 | 0.00000265 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |