MaidSafeCoin Historical Data - MAIDEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
MaidSafeCoin (Cryptocurrency:MAIDEUR)
MaidSafeCoin (Cryptocurrency:MAIDEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MaidSafeCoin	MAIDEUR	Crypto	68,876,966	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.002374	-1.65%	0.141629	0.142164	0.153387

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.144432	0.144432	0.14101	0.144003	0.01323 - 0.275261

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	04:53:15	182.00	0.162187	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MAID	MAIDUSD	MAIDGBP	MAIDBTC

MAIDEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.173455	0.176222	0.062436	52,462.32	-0.031826	-18.35%
1 Month	0.173455	0.177685	0.062436	52,462.32	-0.031826	-18.35%
3 Months	0.105694	0.177685	0.062436	52,462.32	0.035935	34.00%
6 Months	0.186653	0.19529	0.01323	71,955.13	-0.045024	-24.12%
1 Year	0.185243	0.275261	0.01323	28,298.06	-0.043614	-23.54%
3 Years	0.762982	1.08	0.01323	39,150.46	-0.621352	-81.44%
5 Years	0.115514	1.16	0.01323	144,251.81	0.026116	22.61%

MAIDEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.14446	-0.006823	-4.51%	0.150642	0.150933	0.140719	0.00
01 May 2024	0.151283	-0.006518	-4.13%	0.157739	0.159867	0.147141	0.00
30 Apr 2024	0.157802	0.00182	1.17%	0.173455	0.176222	0.062436	52,462.00
29 Apr 2024	0.155982	-0.001286	-0.82%	0.157458	0.159345	0.155619	0.00
28 Apr 2024	0.157268	-0.000897	-0.57%	0.158042	0.158213	0.1551	0.00
27 Apr 2024	0.158165	-0.001201	-0.75%	0.159415	0.160307	0.157132	0.00
26 Apr 2024	0.159366	0.000034	0.02%	0.159261	0.161219	0.155714	0.00
25 Apr 2024	0.159332	-0.005062	-3.08%	0.164836	0.166087	0.15756	0.00
24 Apr 2024	0.164394	-0.001973	-1.19%	0.166158	0.167038	0.163531	0.00
23 Apr 2024	0.166367	0.004467	2.76%	0.173455	0.176222	0.062436	52,462.00
22 Apr 2024	0.161899	0.000179	0.11%	0.161327	0.163778	0.160072	0.00
21 Apr 2024	0.16172	0.002265	1.42%	0.158526	0.162926	0.15725	0.00
20 Apr 2024	0.159455	0.001261	0.80%	0.157744	0.162901	0.14981	0.00
19 Apr 2024	0.158194	0.005682	3.73%	0.152669	0.159222	0.151037	0.00
18 Apr 2024	0.152512	-0.0065	-4.09%	0.159312	0.160924	0.148837	0.00
17 Apr 2024	0.159012	0.000798	0.50%	0.158359	0.160354	0.154023	0.00
16 Apr 2024	0.158214	-0.005377	-3.29%	0.173455	0.176222	0.156337	52,462.00
15 Apr 2024	0.163591	0.000185	0.11%	0.161149	0.166969	0.156256	0.00
14 Apr 2024	0.163406	-0.004299	-2.56%	0.167896	0.170452	0.155329	0.00
13 Apr 2024	0.167705	-0.005384	-3.11%	0.173252	0.176315	0.164151	0.00
12 Apr 2024	0.173089	-0.00092	-0.53%	0.17368	0.17568	0.172011	0.00
11 Apr 2024	0.174009	0.004987	2.95%	0.168875	0.175314	0.165742	0.00
10 Apr 2024	0.169022	-0.005597	-3.21%	0.17467	0.174882	0.1669	0.00
09 Apr 2024	0.17462	0.00473	2.78%	0.173455	0.177685	0.168618	52,462.00
08 Apr 2024	0.16989	0.001077	0.64%	0.168526	0.171874	0.168526	0.00
07 Apr 2024	0.168813	0.002459	1.48%	0.165763	0.170278	0.165089	0.00
06 Apr 2024	0.166354	-0.001092	-0.65%	0.167625	0.168075	0.162059	0.00
05 Apr 2024	0.167446	0.005514	3.41%	0.161331	0.168993	0.159368	0.00
04 Apr 2024	0.161932	0.000625	0.39%	0.161472	0.16411	0.159181	0.00
03 Apr 2024	0.161307	-0.010984	-6.38%	0.17197	0.17197	0.159254	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions