Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MarsToken | MARSUSD | Crypto | 393,353 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000169 | -0.21% | 0.000804 | 0.000183 | 0.001682 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000807 | 0.000817 | 0.000802 | 0.000806 | 0.000375 - 0.000904 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:47:24 | 24,239.47 | 0.000893 | USD |
MARSUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.000869 | 0.000904 | 0.000375 | 3,769,630.58 | -0.000064 | -7.39% |
3 Years | 0.04027 | 0.040952 | 0.000295 | 5,510,236.17 | -0.039466 | -98.00% |
5 Years | 0.001642 | 0.327887 | 0.000295 | 4,671,978.23 | -0.000837 | -51.00% |
MARSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.000805 | 0.00013 | 19.30% | 0.000869 | 0.000904 | 0.000675 | 0.00 |
20 May 2024 | 0.000675 | -0.000012 | -1.75% | 0.000687 | 0.00069 | 0.000673 | 0.00 |
19 May 2024 | 0.000687 | 0.00000800 | 1.18% | 0.00068 | 0.000692 | 0.000679 | 0.00 |
18 May 2024 | 0.00068 | 0.000032 | 4.94% | 0.000647 | 0.000686 | 0.000645 | 0.00 |
17 May 2024 | 0.000647 | -0.000021 | -3.14% | 0.000668 | 0.000669 | 0.000644 | 0.00 |
16 May 2024 | 0.000668 | 0.000034 | 5.36% | 0.000635 | 0.000669 | 0.00063 | 0.00 |
15 May 2024 | 0.000634 | -0.000015 | -2.31% | 0.000648 | 0.000651 | 0.000629 | 0.00 |
14 May 2024 | 0.000649 | 0.00000400 | 0.62% | 0.000869 | 0.000904 | 0.000643 | 0.00 |
13 May 2024 | 0.000645 | 0.00000400 | 0.62% | 0.000641 | 0.000649 | 0.000639 | 0.00 |
12 May 2024 | 0.00064 | -0.00000021 | -0.03% | 0.000641 | 0.000647 | 0.000636 | 0.00 |
11 May 2024 | 0.00064 | -0.000027 | -4.04% | 0.000667 | 0.000672 | 0.000634 | 0.00 |
10 May 2024 | 0.000668 | 0.000014 | 2.14% | 0.000655 | 0.000673 | 0.00065 | 0.00 |
09 May 2024 | 0.000654 | -0.00001 | -1.51% | 0.000663 | 0.000668 | 0.000647 | 0.00 |
08 May 2024 | 0.000664 | -0.000011 | -1.63% | 0.000675 | 0.000688 | 0.000662 | 0.00 |
07 May 2024 | 0.000675 | -0.000015 | -2.17% | 0.000869 | 0.000904 | 0.00067 | 0.00 |
06 May 2024 | 0.00069 | 0.00000400 | 0.58% | 0.000686 | 0.000697 | 0.000677 | 0.00 |
05 May 2024 | 0.000686 | 0.00000300 | 0.44% | 0.000682 | 0.000697 | 0.000681 | 0.00 |
04 May 2024 | 0.000683 | 0.000026 | 3.95% | 0.000658 | 0.000688 | 0.000651 | 0.00 |
03 May 2024 | 0.000658 | 0.00000200 | 0.31% | 0.000655 | 0.000663 | 0.000637 | 0.00 |
02 May 2024 | 0.000655 | -0.00000900 | -1.35% | 0.000662 | 0.000664 | 0.000619 | 0.00 |
01 May 2024 | 0.000665 | -0.000043 | -6.08% | 0.000706 | 0.000715 | 0.000642 | 0.00 |
30 Apr 2024 | 0.000707 | -0.000011 | -1.53% | 0.000869 | 0.000904 | 0.000687 | 0.00 |
29 Apr 2024 | 0.000718 | 0.00000300 | 0.42% | 0.000716 | 0.000736 | 0.000715 | 0.00 |
28 Apr 2024 | 0.000716 | 0.000028 | 4.07% | 0.000689 | 0.000722 | 0.000678 | 0.00 |
27 Apr 2024 | 0.000688 | -0.00000600 | -0.86% | 0.000694 | 0.000696 | 0.000683 | 0.00 |
26 Apr 2024 | 0.000695 | 0.00000500 | 0.72% | 0.000691 | 0.000702 | 0.000676 | 0.00 |
25 Apr 2024 | 0.00069 | -0.000019 | -2.68% | 0.000709 | 0.000724 | 0.000683 | 0.00 |
24 Apr 2024 | 0.000708 | 0.00000400 | 0.57% | 0.000704 | 0.000718 | 0.000694 | 0.00 |
23 Apr 2024 | 0.000704 | 0.000012 | 1.73% | 0.000869 | 0.000904 | 0.000698 | 0.00 |
22 Apr 2024 | 0.000693 | -0.00000084 | -0.12% | 0.000693 | 0.000703 | 0.000686 | 0.00 |
21 Apr 2024 | 0.000693 | 0.000018 | 2.67% | 0.000672 | 0.000698 | 0.000665 | 0.00 |