MarsToken Historical Data - MARSUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
MarsToken (Cryptocurrency:MARSUST)
MarsToken (Cryptocurrency:MARSUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MarsToken	MARSUST	Crypto	418,692	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.0001	0.0001	0.000568

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.0001	0.000023 - 0.000612

Exchange	Last Trade	Size	Trade Price	Currency
GATE	09:23:56	17,294.60	0.0005	UST

Price x Volume	Volume	Base Symbol	Related Pairs
30,060.03	60,923,528.28	MARS	MARSEUR	MARSGBP	MARSBTC

MARSUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.0001	0.00000000	20,307,847.96	0.00	0.00%
1 Month	0.000609	0.000612	0.000023	40,615,690.21	-0.000509	-83.58%
3 Months	0.00000000	0.000612	0.00000000	49,500,369.75	0.00	0.00%
6 Months	0.00000000	0.000612	0.00000000	45,692,686.21	0.00	0.00%
1 Year	0.0001	0.000612	0.000023	42,725,663.74	0.00	0.00%
3 Years	0.02237	0.02669	0.000023	18,133,564.93	-0.02227	-99.55%
5 Years	0.0638	0.1012	0.000023	16,574,876.59	-0.0637	-99.84%

MARSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 May 2024	0.000024	-0.000076	-76.00%	0.0001	0.0001	0.000024	1.00
26 May 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
25 May 2024	0.0001	0.00	0.00%	0.000024	0.0001	0.000024	0.00
24 May 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	14.00
23 May 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
22 May 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
21 May 2024	0.0001	0.00	0.00%	0.00000000	0.00000000	0.00000000	60,923,528.00
20 May 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
19 May 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
18 May 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
17 May 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
16 May 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
15 May 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
14 May 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	60,923,528.00
13 May 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
12 May 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
11 May 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
10 May 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
09 May 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
08 May 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
07 May 2024	0.0001	0.00	0.00%	0.00000000	0.00000000	0.00000000	60,923,528.00
06 May 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
05 May 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
04 May 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
03 May 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
02 May 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
01 May 2024	0.0001	0.000075	300.00%	0.000025	0.0001	0.000025	0.00
30 Apr 2024	0.000025	-0.000075	-75.00%	0.000609	0.000612	0.000023	60,923,540.00
29 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
28 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00

Link Parks (CE)

Bonos Tf 0% Mg25 Eur

Shurgard Self Storage (PK)

Cogent Communications

Spdr Bloomberg Barclays ...

Golem Network Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions