Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ArtMeta | MARTUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000085 | -1.33% | 0.00632 | 0.006273 | 0.006385 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006405 | 0.006407 | 0.006267 | 0.006405 | 0.004 - 0.100 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:06:12 | 3,162.18 | 0.00632 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,154.00 | 1,130,942.24 | MART |
MARTUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.006278 | 0.007139 | 0.006093 | 2,235,561.89 | 0.000042 | 0.67% |
1 Month | 0.00856 | 0.009019 | 0.006055 | 2,106,459.67 | -0.00224 | -26.17% |
3 Months | 0.007997 | 0.013999 | 0.006055 | 2,506,405.97 | -0.001677 | -20.97% |
6 Months | 0.00592 | 0.0215 | 0.00505 | 2,924,840.34 | 0.0004 | 6.76% |
1 Year | 0.00528 | 0.100 | 0.004 | 2,567,529.10 | 0.00104 | 19.70% |
3 Years | 0.16781 | 0.202 | 0.004 | 1,859,928.66 | -0.16149 | -96.23% |
5 Years | 0.16781 | 0.202 | 0.004 | 1,859,928.66 | -0.16149 | -96.23% |
MARTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.006405 | 0.000014 | 0.22% | 0.006391 | 0.006523 | 0.006378 | 2,090,110.00 |
26 Apr 2024 | 0.006391 | -0.000035 | -0.54% | 0.006423 | 0.006437 | 0.006337 | 2,148,689.00 |
25 Apr 2024 | 0.006426 | -0.000106 | -1.62% | 0.006532 | 0.006676 | 0.006093 | 2,125,809.00 |
24 Apr 2024 | 0.006532 | 0.000044 | 0.68% | 0.006488 | 0.006591 | 0.006428 | 2,075,837.00 |
23 Apr 2024 | 0.006488 | -0.000047 | -0.72% | 0.007052 | 0.007139 | 0.006457 | 3,016,281.00 |
22 Apr 2024 | 0.006535 | 0.000164 | 2.57% | 0.006383 | 0.006591 | 0.006367 | 2,045,762.00 |
21 Apr 2024 | 0.006371 | 0.00009 | 1.43% | 0.006278 | 0.006398 | 0.006272 | 2,146,442.00 |
20 Apr 2024 | 0.006281 | -0.000091 | -1.43% | 0.006372 | 0.006397 | 0.006164 | 2,135,598.00 |
19 Apr 2024 | 0.006372 | 0.000031 | 0.49% | 0.006341 | 0.006432 | 0.006271 | 2,167,912.00 |
18 Apr 2024 | 0.006341 | -0.000082 | -1.28% | 0.006423 | 0.006521 | 0.006202 | 2,098,360.00 |
17 Apr 2024 | 0.006423 | -0.000103 | -1.58% | 0.006526 | 0.006536 | 0.006347 | 2,138,212.00 |
16 Apr 2024 | 0.006526 | -0.000155 | -2.32% | 0.006675 | 0.007768 | 0.006298 | 3,102,923.00 |
15 Apr 2024 | 0.006681 | 0.000082 | 1.24% | 0.006599 | 0.00673 | 0.006424 | 2,044,639.00 |
14 Apr 2024 | 0.006599 | -0.000877 | -11.73% | 0.007476 | 0.00753 | 0.006055 | 2,133,011.00 |
13 Apr 2024 | 0.007476 | -0.000661 | -8.12% | 0.008137 | 0.008207 | 0.007422 | 1,866,576.00 |
12 Apr 2024 | 0.008137 | -0.000598 | -6.85% | 0.008735 | 0.008739 | 0.007996 | 1,683,338.00 |
11 Apr 2024 | 0.008735 | 0.00027 | 3.19% | 0.008454 | 0.008943 | 0.008176 | 1,782,323.00 |
10 Apr 2024 | 0.008465 | -0.000408 | -4.60% | 0.008857 | 0.009019 | 0.008172 | 1,733,295.00 |
09 Apr 2024 | 0.008873 | 0.000594 | 7.17% | 0.008303 | 0.00893 | 0.008252 | 2,726,270.00 |
08 Apr 2024 | 0.008279 | 0.000096 | 1.17% | 0.00817 | 0.008346 | 0.008115 | 1,895,742.00 |
07 Apr 2024 | 0.008183 | 0.000125 | 1.55% | 0.008048 | 0.008251 | 0.008036 | 1,838,778.00 |
06 Apr 2024 | 0.008058 | -0.000066 | -0.81% | 0.008106 | 0.008127 | 0.007931 | 1,912,891.00 |
05 Apr 2024 | 0.008124 | -0.000018 | -0.22% | 0.008142 | 0.008389 | 0.008065 | 1,851,888.00 |
04 Apr 2024 | 0.008142 | 0.000111 | 1.38% | 0.008031 | 0.00846 | 0.007929 | 1,998,610.00 |
03 Apr 2024 | 0.008031 | -0.000506 | -5.93% | 0.008537 | 0.008571 | 0.007997 | 1,913,911.00 |
02 Apr 2024 | 0.008537 | -0.000217 | -2.48% | 0.008737 | 0.008759 | 0.008495 | 2,779,996.00 |
01 Apr 2024 | 0.008754 | 0.000296 | 3.50% | 0.008458 | 0.00893 | 0.008419 | 1,726,468.00 |
31 Mar 2024 | 0.008458 | -0.000102 | -1.19% | 0.00856 | 0.008571 | 0.008407 | 1,801,188.00 |
30 Mar 2024 | 0.00856 | -0.000171 | -1.96% | 0.008731 | 0.00874 | 0.008557 | 2,153,805.00 |
29 Mar 2024 | 0.008731 | 0.000161 | 1.88% | 0.00857 | 0.008785 | 0.008496 | 2,795,831.00 |
28 Mar 2024 | 0.00857 | -0.000206 | -2.35% | 0.008776 | 0.008866 | 0.00847 | 2,821,916.00 |