We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 99999
polygon-pos
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 142601.6 | 0.00331 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 472.00 | MART/USDT | /crypto/ArtMeta-MART | 1 | /crypto/ArtMeta-MART | 100 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.003274 | -0.000117 | -3.57361026268 | 0.003099 | 0.003464 | 136184.128571 | CX |
| 4 | 0.003561 | -0.000404 | -11.3451277731 | 0.002605 | 0.004 | 312706.857143 | CX |
| 12 | 0.002362 | 0.000795 | 33.6579170195 | 0.002197 | 0.004 | 957959.685714 | CX |
| 26 | 0.00217 | 0.000987 | 45.4838709677 | 0.001351 | 0.004 | 3190633.04176 | CX |
| 52 | 0.003132 | 2.5E-5 | 0.798212005109 | 0.001351 | 0.011501 | 4233575.3277 | CX |
| 156 | 0.0016 | 0.001557 | 97.3125 | 0.00133 | 0.011501 | 4192564.98548 | CX |
| 260 | 0.0016 | 0.001557 | 97.3125 | 0.00133 | 0.011501 | 4192564.98548 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.003308 | -1.0E-5 | -0.30 | 0.003318 | 0.003325 | 0.003109 | 203858 |
| 1782085800 | 0.003318 | 0 | 0.00 | 0.003318 | 0.003325 | 0.0031 | 195193 |
| 1781999400 | 0.003318 | 6.7E-5 | 2.06 | 0.003251 | 0.003325 | 0.003107 | 206452 |
| 1781913000 | 0.003251 | 0.00015 | 4.84 | 0.003101 | 0.003251 | 0.003101 | 20973 |
| 1781826600 | 0.003101 | -0.000209 | -6.31 | 0.00331 | 0.00331 | 0.003099 | 11234 |
| 1781740200 | 0.00331 | 6.0E-6 | 0.18 | 0.00314 | 0.003341 | 0.00313 | 173086 |
| 1781653800 | 0.003304 | 3.0E-5 | 0.92 | 0.003274 | 0.003464 | 0.003222 | 142490 |
| 1781567400 | 0.003274 | 5.4E-5 | 1.68 | 0.00322 | 0.003471 | 0.003116 | 162123 |
| 1781481000 | 0.00322 | 1.4E-5 | 0.44 | 0.003206 | 0.00322 | 0.003141 | 130894 |
| 1781394600 | 0.003206 | 0.00012 | 3.89 | 0.003088 | 0.003742 | 0.003086 | 1071785 |
| 1781308200 | 0.003086 | 0.000305 | 10.97 | 0.002781 | 0.0032 | 0.002765 | 503002 |
| 1781221800 | 0.002781 | -0.000119 | -4.10 | 0.0029 | 0.004 | 0.0027 | 2078898 |
| 1781135400 | 0.0029 | -4.7E-5 | -1.59 | 0.002894 | 0.00315 | 0.00288 | 381440 |
| 1781049000 | 0.002947 | -5.4E-5 | -1.80 | 0.003001 | 0.003001 | 0.002947 | 3624 |
| 1780962600 | 0.003001 | 6.0E-5 | 2.04 | 0.002913 | 0.003099 | 0.002861 | 138934 |
| 1780876200 | 0.002941 | 2.9E-5 | 1.00 | 0.00282 | 0.002947 | 0.002787 | 224780 |
| 1780789800 | 0.002912 | 1.8E-5 | 0.62 | 0.002828 | 0.002918 | 0.002677 | 270134 |
| 1780703400 | 0.002894 | -0.00014 | -4.61 | 0.003034 | 0.003201 | 0.002605 | 179900 |
| 1780617000 | 0.003034 | -0.000179 | -5.57 | 0.003213 | 0.003215 | 0.003001 | 164268 |
| 1780530600 | 0.003213 | -1.9E-5 | -0.59 | 0.003232 | 0.003335 | 0.00313 | 236486 |
| 1780444200 | 0.003232 | -0.000274 | -7.82 | 0.003675 | 0.00395 | 0.003232 | 857003 |
| 1780357800 | 0.003506 | 2.4E-5 | 0.69 | 0.003482 | 0.003683 | 0.003482 | 153413 |
| 1780271400 | 0.003482 | -0.000201 | -5.46 | 0.003683 | 0.003683 | 0.00345 | 239184 |
| 1780185000 | 0.003683 | 0.000117 | 3.28 | 0.003566 | 0.003686 | 0.003463 | 259425 |
| 1780098600 | 0.003566 | 0.000101 | 2.91 | 0.003465 | 0.003573 | 0.003444 | 188583 |
| 1780012200 | 0.003465 | -9.0E-6 | -0.26 | 0.003547 | 0.003567 | 0.003442 | 190967 |
| 1779925800 | 0.003474 | -6.0E-5 | -1.70 | 0.00365 | 0.0037 | 0.003441 | 117218 |
| 1779839400 | 0.003534 | -2.7E-5 | -0.76 | 0.003561 | 0.00369 | 0.003465 | 250433 |
| 1779753000 | 0.003561 | -2.9E-5 | -0.81 | 0.00359 | 0.003599 | 0.00347 | 60709 |
| 1779666600 | 0.00359 | 8.3E-5 | 2.37 | 0.003508 | 0.0037 | 0.003508 | 122706 |
| 1779580200 | 0.003507 | 0.000131 | 3.88 | 0.003376 | 0.003507 | 0.003227 | 152285 |
| 1779493800 | 0.003376 | -3.9E-5 | -1.14 | 0.003415 | 0.003423 | 0.003263 | 133185 |
| 1779407400 | 0.003415 | 0.000121 | 3.67 | 0.003294 | 0.00345 | 0.003168 | 254536 |
| 1779321000 | 0.003294 | 0.000167 | 5.34 | 0.003151 | 0.003374 | 0.003131 | 229712 |
| 1779234600 | 0.003127 | 0.000119 | 3.96 | 0.003008 | 0.003335 | 0.003008 | 341724 |
| 1779148200 | 0.003008 | -0.000115 | -3.68 | 0.003026 | 0.003154 | 0.003 | 153630 |
| 1779061800 | 0.003123 | 0 | 0.00 | 0.003123 | 0.003166 | 0.003006 | 103382 |
| 1778975400 | 0.003123 | 6.5E-5 | 2.13 | 0.003058 | 0.003229 | 0.00275 | 311925 |
| 1778889000 | 0.003058 | 0 | 0.00 | 0.003146 | 0.003146 | 0.003058 | 10542 |
| 1778802600 | 0.003058 | 0 | 0.00 | 0.003058 | 0.003146 | 0.00305 | 72702 |
| 1778716200 | 0.003058 | -4.6E-5 | -1.48 | 0.003104 | 0.003104 | 0.003058 | 1308 |
| 1778629800 | 0.003104 | -4.2E-5 | -1.34 | 0.003146 | 0.00315 | 0.003104 | 3887 |
| 1778543400 | 0.003146 | -0.000118 | -3.62 | 0.003264 | 0.003291 | 0.0031 | 52055 |
| 1778457000 | 0.003264 | -0.000167 | -4.87 | 0.003431 | 0.003431 | 0.003046 | 381798 |
| 1778370600 | 0.003431 | 3.4E-5 | 1.00 | 0.003397 | 0.003544 | 0.003325 | 182140 |
| 1778284200 | 0.003397 | -2.1E-5 | -0.61 | 0.003426 | 0.00355 | 0.003291 | 3147435 |
| 1778197800 | 0.003418 | 0.000114 | 3.45 | 0.003304 | 0.003448 | 0.003198 | 284052 |
| 1778111400 | 0.003304 | 0.000128 | 4.03 | 0.003176 | 0.00341 | 0.003176 | 219156 |
| 1778025000 | 0.003176 | 4.2E-5 | 1.34 | 0.003134 | 0.003312 | 0.003134 | 204173 |
| 1777938600 | 0.003134 | -7.1E-5 | -2.22 | 0.003205 | 0.003299 | 0.003134 | 51940 |
| 1777852200 | 0.003205 | -4.0E-6 | -0.12 | 0.003209 | 0.003219 | 0.00315 | 21793 |
| 1777765800 | 0.003209 | 1.9E-5 | 0.60 | 0.00319 | 0.003236 | 0.00319 | 15790 |
| 1777679400 | 0.00319 | -0.000117 | -3.54 | 0.003307 | 0.003321 | 0.003075 | 105771 |
| 1777593000 | 0.003307 | 5.4E-5 | 1.66 | 0.003253 | 0.003357 | 0.003133 | 297337 |
| 1777506600 | 0.003253 | 8.3E-5 | 2.62 | 0.00317 | 0.003475 | 0.003024 | 369684 |
| 1777420200 | 0.00317 | 1.3E-5 | 0.41 | 0.003159 | 0.003341 | 0.003116 | 231306 |
| 1777333800 | 0.003157 | -0.000184 | -5.51 | 0.003341 | 0.003506 | 0.00315 | 166687 |
| 1777247400 | 0.003341 | 0.0001 | 3.09 | 0.003241 | 0.0034 | 0.003075 | 214972 |
| 1777161000 | 0.003241 | 0.00018 | 5.88 | 0.003061 | 0.003315 | 0.003061 | 172530 |
| 1777074600 | 0.003061 | -0.000124 | -3.89 | 0.003185 | 0.003185 | 0.003061 | 28595 |
| 1776988200 | 0.003185 | 4.6E-5 | 1.47 | 0.003139 | 0.003192 | 0.002982 | 135167 |
| 1776901800 | 0.003139 | 9.6E-5 | 3.15 | 0.003043 | 0.003146 | 0.003043 | 24634 |
| 1776815400 | 0.003043 | 1.2E-5 | 0.40 | 0.003031 | 0.003043 | 0.00298 | 34728 |
| 1776729000 | 0.003031 | -5.0E-6 | -0.16 | 0.003036 | 0.003036 | 0.002979 | 22269 |
| 1776642600 | 0.003036 | -9.0E-5 | -2.88 | 0.003126 | 0.003271 | 0.00285 | 115474 |
| 1776556200 | 0.003126 | -0.00012 | -3.70 | 0.003246 | 0.003246 | 0.003125 | 13295 |
| 1776469800 | 0.003246 | 0.00013 | 4.17 | 0.003123 | 0.003246 | 0.003083 | 960850 |
| 1776383400 | 0.003116 | 1.6E-5 | 0.52 | 0.0031 | 0.003187 | 0.0031 | 2814018 |
| 1776297000 | 0.0031 | 0.00025 | 8.77 | 0.00285 | 0.00335 | 0.002843 | 3096656 |
| 1776210600 | 0.00285 | -0.000173 | -5.72 | 0.003023 | 0.003195 | 0.002842 | 2977832 |
| 1776124200 | 0.003023 | 1.1E-5 | 0.37 | 0.002887 | 0.003799 | 0.002787 | 3518877 |
| 1776037800 | 0.003012 | 2.8E-5 | 0.94 | 0.002984 | 0.003021 | 0.00285 | 3386646 |
| 1775951400 | 0.002984 | -7.2E-5 | -2.36 | 0.003035 | 0.003133 | 0.002785 | 3565589 |
| 1775865000 | 0.003056 | 0.000174 | 6.04 | 0.002876 | 0.003168 | 0.002784 | 3368847 |
| 1775778600 | 0.002882 | -8.0E-6 | -0.28 | 0.00289 | 0.002925 | 0.002655 | 3415902 |
| 1775692200 | 0.00289 | 0.000397 | 15.92 | 0.002487 | 0.003 | 0.002487 | 3647329 |
| 1775605800 | 0.002493 | -0.000183 | -6.84 | 0.002676 | 0.002682 | 0.002388 | 3677605 |
| 1775519400 | 0.002676 | 0.000437 | 19.52 | 0.002267 | 0.00285 | 0.002267 | 4300096 |
| 1775433000 | 0.002239 | -0.000166 | -6.90 | 0.002407 | 0.002417 | 0.002197 | 4360280 |
| 1775346600 | 0.002405 | 6.7E-5 | 2.87 | 0.002333 | 0.002415 | 0.002212 | 4239417 |
| 1775260200 | 0.002338 | -4.9E-5 | -2.05 | 0.002392 | 0.002392 | 0.002251 | 3918141 |
| 1775173800 | 0.002387 | -1.3E-5 | -0.54 | 0.002401 | 0.002666 | 0.002277 | 4305643 |
| 1775087400 | 0.0024 | -3.0E-6 | -0.12 | 0.002398 | 0.002545 | 0.002373 | 3754903 |
| 1775001000 | 0.002403 | 4.1E-5 | 1.74 | 0.002362 | 0.002407 | 0.00225 | 3959150 |
| 1774914600 | 0.002362 | 4.4E-5 | 1.90 | 0.00225 | 0.002374 | 0.002195 | 3895147 |
| 1774828200 | 0.002318 | 2.7E-5 | 1.18 | 0.002291 | 0.002374 | 0.002195 | 4145436 |
| 1774741800 | 0.002291 | -5.0E-5 | -2.14 | 0.002339 | 0.002419 | 0.002249 | 4062471 |
| 1774655400 | 0.002341 | -9.0E-5 | -3.70 | 0.002407 | 0.002431 | 0.002302 | 3869914 |
| 1774569000 | 0.002431 | 1.9E-5 | 0.79 | 0.002407 | 0.002431 | 0.002288 | 3940223 |
| 1774482600 | 0.002412 | 4.7E-5 | 1.99 | 0.002288 | 0.002437 | 0.002288 | 3673205 |
| 1774396200 | 0.002365 | -3.8E-5 | -1.58 | 0.002566 | 0.002635 | 0.002326 | 3720024 |
| 1774309800 | 0.002403 | 0.000202 | 9.18 | 0.002212 | 0.002662 | 0.002198 | 4327874 |
| 1774223400 | 0.002201 | -0.000139 | -5.94 | 0.002325 | 0.002325 | 0.002195 | 3952312 |
| 1774137000 | 0.00234 | 0.000118 | 5.31 | 0.002222 | 0.0024 | 0.002196 | 4159831 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
