ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MATICUSD Polygon

0.8549
-0.0675 (-7.32%)
20:36:23 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Polygon MATICUSD Crypto 7,924,800,350 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0675 -7.32% 0.8549 0.8549 0.855
Open Price High Price Low Price Prev. Close 52 Week Range
0.9247 0.940 0.824 0.9224 0.280 - 1.57
Exchange Last Trade Size Trade Price Currency
GDAX 20:36:19 2,153.00 0.8549 USD
Price x Volume Volume Base Symbol Related Pairs
13,458,011.23 15,315,858.59 MATIC MATICEUR MATICGBP MATICBTC

MATICUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.81440.94570.782524,813,545.870.04054.97%
1 Month0.90090.9820.720331,960,029.85-0.046-5.11%
3 Months0.51710.9820.499922,390,795.530.337865.33%
6 Months0.61340.9820.492217,492,049.060.241539.37%
1 Year0.90791.570.28024,006,365.44-0.053-5.84%
3 Years0.01762.930.0145549,294,696.170.83734,757.39%
5 Years0.0041942.930.002964196,530,572.740.85070620,285.39%

MATICUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
11 Dec 2023 0.9222 0.0376 4.25% 0.8885 0.9316 0.878 20,448,131.00
10 Dec 2023 0.8846 -0.0199 -2.20% 0.9088 0.9457 0.8766 32,968,531.00
09 Dec 2023 0.9045 0.0632 7.51% 0.8448 0.920 0.8419 29,931,859.00
08 Dec 2023 0.8413 0.0213 2.60% 0.820 0.8581 0.8101 30,269,571.00
07 Dec 2023 0.820 0.0067 0.82% 0.8148 0.8482 0.8003 24,828,365.00
06 Dec 2023 0.8133 0.0057 0.71% 0.8087 0.8216 0.7842 15,721,907.00
05 Dec 2023 0.8076 -0.0068 -0.83% 0.8144 0.8378 0.7825 19,526,453.00
04 Dec 2023 0.8144 -0.0019 -0.23% 0.8153 0.824 0.800 18,958,406.00
03 Dec 2023 0.8163 0.0163 2.04% 0.7998 0.8265 0.796 26,072,332.00
02 Dec 2023 0.800 0.0368 4.82% 0.7611 0.800 0.7549 23,569,552.00
01 Dec 2023 0.7632 0.0056 0.74% 0.7573 0.7817 0.7513 23,895,891.00
30 Nov 2023 0.7576 0.0102 1.36% 0.7474 0.772 0.7432 21,076,924.00
29 Nov 2023 0.7474 0.0044 0.59% 0.7423 0.7587 0.7272 14,050,797.00
28 Nov 2023 0.743 -0.0202 -2.65% 0.7617 0.7686 0.7283 37,395,810.00
27 Nov 2023 0.7632 -0.0159 -2.04% 0.7801 0.7869 0.7422 22,453,549.00
26 Nov 2023 0.7791 0.0196 2.58% 0.7583 0.7793 0.7559 13,099,574.00
25 Nov 2023 0.7595 -0.0125 -1.62% 0.7729 0.7972 0.7539 21,517,904.00
24 Nov 2023 0.772 -0.0018 -0.23% 0.7724 0.7857 0.7643 13,712,412.00
23 Nov 2023 0.7738 0.0403 5.49% 0.7339 0.7864 0.7269 29,374,165.00
22 Nov 2023 0.7335 -0.0765 -9.44% 0.8074 0.8209 0.7203 45,782,837.00
21 Nov 2023 0.810 -0.0444 -5.20% 0.8507 0.8676 0.8057 25,890,221.00
20 Nov 2023 0.8544 0.0229 2.75% 0.8297 0.857 0.8118 19,694,441.00
19 Nov 2023 0.8315 0.0013 0.16% 0.8306 0.8329 0.7766 19,153,999.00
18 Nov 2023 0.8302 -0.0144 -1.70% 0.847 0.8747 0.7877 36,389,288.00
17 Nov 2023 0.8446 -0.0738 -8.04% 0.9189 0.9448 0.8299 70,589,757.00
16 Nov 2023 0.9184 0.0005 0.05% 0.9222 0.9624 0.8868 82,611,754.00
15 Nov 2023 0.9179 0.0347 3.93% 0.882 0.982 0.8415 97,113,510.00
14 Nov 2023 0.8832 -0.0144 -1.60% 0.9009 0.953 0.850 76,692,113.00
13 Nov 2023 0.8976 0.0965 12.05% 0.8056 0.9279 0.7704 81,185,414.00
12 Nov 2023 0.8011 -0.0436 -5.16% 0.8422 0.8457 0.76561 64,797,254.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com