PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICUSD | Crypto | 4,735,281,412 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0072 | -1.20% | 0.5932 | 0.5929 | 0.5932 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5996 | 0.6268 | 0.5829 | 0.6004 | 0.3155 - 2.93 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 03:04:24 | 114.40 | 0.5932 | USD |
MATICUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3434 | 0.6269 | 0.3262 | 82,703,458.08 | 0.2498 | 72.74% |
| 1 Month | 0.586 | 0.6835 | 0.3155 | 53,946,709.66 | 0.0072 | 1.23% |
| 3 Months | 1.65 | 1.71 | 0.3155 | 38,920,365.79 | -1.06 | -64.05% |
| 6 Months | 2.64 | 2.93 | 0.3155 | 44,462,876.60 | -2.05 | -77.53% |
| 1 Year | 1.04 | 2.93 | 0.3155 | 58,152,403.66 | -0.4468 | -42.96% |
| 3 Years | 0.019237 | 2.93 | 0.006884 | 186,496,343.03 | 0.573963 | 2,983.61% |
| 5 Years | 0.004194 | 2.93 | 0.002964 | 272,864,303.57 | 0.589006 | 14,045.06% |
MATICUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2022 | 0.5985 | -0.0192 | -3.11% | 0.6069 | 0.6263 | 0.566 | 49,311,726.00 |
| 25 Jun 2022 | 0.6177 | 0.0501 | 8.83% | 0.577 | 0.6269 | 0.570 | 106,388,631.00 |
| 24 Jun 2022 | 0.5676 | 0.1106 | 24.20% | 0.4616 | 0.5737 | 0.4587 | 144,566,293.00 |
| 23 Jun 2022 | 0.457 | 0.0376 | 8.97% | 0.4179 | 0.4712 | 0.3942 | 84,318,468.00 |
| 22 Jun 2022 | 0.4194 | 0.0183 | 4.56% | 0.3995 | 0.4544 | 0.392 | 69,309,480.00 |
| 21 Jun 2022 | 0.4011 | 0.0195 | 5.11% | 0.383 | 0.411 | 0.3587 | 61,674,948.00 |
| 20 Jun 2022 | 0.3816 | 0.0351 | 10.13% | 0.3434 | 0.3847 | 0.3262 | 63,354,658.00 |
| 19 Jun 2022 | 0.3465 | -0.0533 | -13.33% | 0.4013 | 0.4068 | 0.3155 | 65,940,424.00 |
| 18 Jun 2022 | 0.3998 | 0.0184 | 4.82% | 0.3797 | 0.4076 | 0.3778 | 53,029,671.00 |
| 17 Jun 2022 | 0.3814 | -0.0557 | -12.74% | 0.4427 | 0.4448 | 0.3751 | 60,039,616.00 |
| 16 Jun 2022 | 0.4371 | 0.0216 | 5.20% | 0.413 | 0.4371 | 0.3628 | 94,734,594.00 |
| 15 Jun 2022 | 0.4155 | -0.0066 | -1.56% | 0.4258 | 0.4523 | 0.39485 | 70,843,511.00 |
| 14 Jun 2022 | 0.4221 | -0.0797 | -15.88% | 0.4994 | 0.5033 | 0.4043 | 92,158,972.00 |
| 13 Jun 2022 | 0.5018 | -0.0368 | -6.83% | 0.538 | 0.5463 | 0.5013 | 45,153,391.00 |
| 12 Jun 2022 | 0.5386 | -0.0554 | -9.33% | 0.5907 | 0.6062 | 0.5306 | 39,240,958.00 |
| 11 Jun 2022 | 0.594 | -0.0386 | -6.10% | 0.6344 | 0.6626 | 0.5894 | 53,241,730.00 |
| 10 Jun 2022 | 0.6326 | 0.0264 | 4.35% | 0.6056 | 0.6521 | 0.60164 | 26,686,629.00 |
| 09 Jun 2022 | 0.6062 | -0.011 | -1.78% | 0.6172 | 0.6326 | 0.6011 | 22,291,594.00 |
| 08 Jun 2022 | 0.6172 | -0.0147 | -2.33% | 0.6297 | 0.6323 | 0.5746 | 36,232,121.00 |
| 07 Jun 2022 | 0.6319 | 0.0338 | 5.65% | 0.60486 | 0.6556 | 0.5955 | 38,794,063.00 |
| 06 Jun 2022 | 0.5981 | 0.0024 | 0.40% | 0.5959 | 0.6061 | 0.5837 | 18,770,870.00 |
| 05 Jun 2022 | 0.5957 | 0.0075 | 1.28% | 0.5884 | 0.600 | 0.5748 | 14,749,888.00 |
| 04 Jun 2022 | 0.5882 | -0.0307 | -4.96% | 0.6168 | 0.6203 | 0.5757 | 30,790,075.00 |
| 03 Jun 2022 | 0.6189 | 0.0165 | 2.74% | 0.5984 | 0.6213 | 0.590 | 26,556,853.00 |
| 02 Jun 2022 | 0.6024 | -0.0652 | -9.77% | 0.6648 | 0.6707 | 0.5855 | 43,393,784.00 |
| 01 Jun 2022 | 0.6676 | 0.0117 | 1.78% | 0.6577 | 0.6835 | 0.6426 | 44,832,875.00 |
| 31 May 2022 | 0.6559 | 0.059 | 9.88% | 0.5989 | 0.6606 | 0.5944 | 34,711,684.00 |
| 30 May 2022 | 0.5969 | 0.009 | 1.53% | 0.586 | 0.601 | 0.5739 | 19,390,352.00 |
| 29 May 2022 | 0.5879 | 0.0152 | 2.65% | 0.573 | 0.5961 | 0.5681 | 21,112,094.00 |
| 28 May 2022 | 0.5727 | -0.0284 | -4.72% | 0.6031 | 0.6106 | 0.5639 | 48,300,434.00 |
| 27 May 2022 | 0.6011 | -0.0455 | -7.04% | 0.6486 | 0.6591 | 0.5787 | 49,003,145.00 |
