PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICUSD | Crypto | 7,997,830,354 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0671 | 8.01% | 0.9048 | 0.9048 | 0.905 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.840 | 0.9318 | 0.8369 | 0.8377 | 0.3155 - 2.93 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 07:19:43 | 22.80 | 0.9048 | USD |
MATICUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.8498 | 0.89249 | 0.8036 | 28,612,803.68 | 0.055 | 6.47% |
| 1 Month | 0.8739 | 1.30 | 0.761 | 64,734,209.70 | 0.0309 | 3.54% |
| 3 Months | 0.8115 | 1.30 | 0.6898 | 41,008,417.28 | 0.0933 | 11.50% |
| 6 Months | 0.5989 | 1.30 | 0.3155 | 50,195,680.25 | 0.3059 | 51.08% |
| 1 Year | 1.82 | 2.93 | 0.3155 | 50,509,425.81 | -0.9152 | -50.29% |
| 3 Years | 0.024522 | 2.93 | 0.006884 | 117,233,198.24 | 0.880278 | 3,589.81% |
| 5 Years | 0.004194 | 2.93 | 0.002964 | 246,074,373.79 | 0.900606 | 21,475.27% |
MATICUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Nov 2022 | 0.8384 | 0.0153 | 1.86% | 0.819 | 0.8497 | 0.8129 | 25,392,485.00 |
| 29 Nov 2022 | 0.8231 | -0.0218 | -2.58% | 0.8456 | 0.8486 | 0.8036 | 38,618,454.00 |
| 28 Nov 2022 | 0.8449 | -0.0018 | -0.21% | 0.846 | 0.8655 | 0.841 | 22,657,383.00 |
| 27 Nov 2022 | 0.8467 | 0.0012 | 0.14% | 0.8438 | 0.8712 | 0.8382 | 23,322,705.00 |
| 26 Nov 2022 | 0.8455 | -0.0033 | -0.39% | 0.8459 | 0.8491 | 0.820 | 22,400,937.00 |
| 25 Nov 2022 | 0.8488 | -0.0123 | -1.43% | 0.8597 | 0.89249 | 0.82395 | 21,204,290.00 |
| 24 Nov 2022 | 0.8611 | 0.0127 | 1.50% | 0.8498 | 0.871 | 0.8354 | 46,693,368.00 |
| 23 Nov 2022 | 0.8484 | 0.0522 | 6.56% | 0.7975 | 0.8646 | 0.7775 | 19,228,061.00 |
| 22 Nov 2022 | 0.7962 | -0.0108 | -1.34% | 0.804 | 0.8204 | 0.7655 | 56,393,391.00 |
| 21 Nov 2022 | 0.807 | -0.0693 | -7.91% | 0.8765 | 0.8806 | 0.7983 | 43,633,364.00 |
| 20 Nov 2022 | 0.8763 | -0.0023 | -0.26% | 0.8784 | 0.8826 | 0.8487 | 27,158,465.00 |
| 19 Nov 2022 | 0.8786 | 0.0064 | 0.73% | 0.8736 | 0.8993 | 0.8669 | 33,593,139.00 |
| 18 Nov 2022 | 0.8722 | -0.026 | -2.89% | 0.9046 | 0.9115 | 0.861 | 50,923,073.00 |
| 17 Nov 2022 | 0.8982 | -0.0414 | -4.41% | 0.9423 | 0.9551 | 0.878 | 52,236,334.00 |
| 16 Nov 2022 | 0.9396 | 0.0245 | 2.68% | 0.9155 | 0.9726 | 0.9058 | 52,562,258.00 |
| 15 Nov 2022 | 0.9151 | 0.0322 | 3.65% | 0.8919 | 0.9641 | 0.8308 | 82,095,653.00 |
| 14 Nov 2022 | 0.8829 | -0.0498 | -5.34% | 0.9433 | 0.9668 | 0.8641 | 66,378,414.00 |
| 13 Nov 2022 | 0.9327 | -0.1273 | -12.01% | 1.06 | 1.07 | 0.924 | 80,680,789.00 |
| 12 Nov 2022 | 1.06 | -0.060 | -5.36% | 1.14 | 1.16 | 0.9623 | 112,063,074.00 |
| 11 Nov 2022 | 1.12 | 0.310 | 38.24% | 0.801 | 1.16 | 0.7999 | 112,635,976.00 |
| 10 Nov 2022 | 0.8102 | -0.2398 | -22.84% | 1.04 | 1.07 | 0.761 | 144,667,175.00 |
| 09 Nov 2022 | 1.05 | -0.200 | -16.00% | 1.26 | 1.27 | 0.89949 | 142,902,618.00 |
| 08 Nov 2022 | 1.25 | 0.110 | 9.65% | 1.13 | 1.30 | 1.13 | 115,683,608.00 |
| 07 Nov 2022 | 1.14 | -0.050 | -4.20% | 1.18 | 1.22 | 1.13 | 53,908,014.00 |
| 06 Nov 2022 | 1.19 | 0.020 | 1.71% | 1.17 | 1.30 | 1.15 | 83,348,628.00 |
| 05 Nov 2022 | 1.17 | 0.220 | 23.02% | 0.9557 | 1.26 | 0.9506 | 139,746,534.00 |
| 04 Nov 2022 | 0.9511 | 0.0804 | 9.23% | 0.8721 | 0.9912 | 0.8684 | 86,182,417.00 |
| 03 Nov 2022 | 0.8707 | -0.0051 | -0.58% | 0.8739 | 0.897 | 0.8364 | 56,247,251.00 |
| 02 Nov 2022 | 0.8758 | -0.0295 | -3.26% | 0.9027 | 0.9096 | 0.8754 | 22,995,046.00 |
| 01 Nov 2022 | 0.9053 | -0.0029 | -0.32% | 0.9088 | 0.930 | 0.893 | 22,264,796.00 |
| 31 Oct 2022 | 0.9082 | -0.0263 | -2.81% | 0.9346 | 0.950 | 0.8989 | 26,875,114.00 |
| 30 Oct 2022 | 0.9345 | -0.009 | -0.95% | 0.9448 | 0.9592 | 0.9263 | 29,223,817.00 |