Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MatrixSwapToken | MATRIXUSD | Crypto | 18,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000339 | 0.65% | 0.000529 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000525 | 0.000535 | 0.000525 | 0.000526 | 0.000489 - 0.001775 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 08:59:23 | 0.00000196 | 0.00049 | USD |
MATRIXUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001768 | 0.001775 | 0.000489 | 0.00 | -0.001239 | -70.05% |
| 1 Month | 0.001768 | 0.001775 | 0.000489 | 0.00 | -0.001239 | -70.05% |
| 3 Months | 0.001768 | 0.001775 | 0.000489 | 0.00 | -0.001239 | -70.05% |
| 6 Months | 0.001768 | 0.001775 | 0.000489 | 0.00 | -0.001239 | -70.05% |
| 1 Year | 0.000979 | 0.001775 | 0.000489 | 0.00 | -0.000449 | -45.90% |
| 3 Years | 0.000979 | 0.001775 | 0.000489 | 0.00 | -0.000449 | -45.90% |
| 5 Years | 0.000979 | 0.001775 | 0.000489 | 0.00 | -0.000449 | -45.90% |
MATRIXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.000525 | 0.000025 | 5.00% | 0.0005 | 0.00053 | 0.000499 | 0.00 |
| 17 May 2024 | 0.0005 | -0.000016 | -3.10% | 0.000516 | 0.000517 | 0.000497 | 0.00 |
| 16 May 2024 | 0.000516 | 0.000026 | 5.31% | 0.000491 | 0.000517 | 0.000487 | 0.00 |
| 15 May 2024 | 0.00049 | -0.001279 | -72.29% | 0.001768 | 0.001775 | 0.000489 | 0.00 |
| 14 May 2024 | 0.001769 | 0.000011 | 0.63% | 0.001748 | 0.001796 | 0.001742 | 0.00 |
| 13 May 2024 | 0.001758 | 0.000012 | 0.69% | 0.001748 | 0.00177 | 0.001742 | 0.00 |
| 12 May 2024 | 0.001746 | -0.00000058 | -0.03% | 0.001748 | 0.001765 | 0.001734 | 0.00 |
| 11 May 2024 | 0.001746 | -0.000075 | -4.12% | 0.001818 | 0.001831 | 0.001728 | 0.00 |
| 10 May 2024 | 0.001821 | 0.000037 | 2.07% | 0.001785 | 0.001834 | 0.001772 | 0.00 |
| 09 May 2024 | 0.001784 | -0.000027 | -1.49% | 0.001807 | 0.001823 | 0.001764 | 0.00 |
| 08 May 2024 | 0.001811 | -0.00003 | -1.63% | 0.001841 | 0.001878 | 0.001805 | 0.00 |
| 07 May 2024 | 0.001841 | -0.00004 | -2.13% | 0.001794 | 0.001924 | 0.001777 | 0.00 |
| 06 May 2024 | 0.001881 | 0.000011 | 0.59% | 0.00187 | 0.001902 | 0.001845 | 0.00 |
| 05 May 2024 | 0.00187 | 0.00000700 | 0.38% | 0.001861 | 0.0019 | 0.001858 | 0.00 |
| 04 May 2024 | 0.001863 | 0.00007 | 3.90% | 0.001794 | 0.001875 | 0.001777 | 0.00 |
| 03 May 2024 | 0.001794 | 0.00000600 | 0.34% | 0.001786 | 0.001808 | 0.001738 | 0.00 |
| 02 May 2024 | 0.001788 | -0.000025 | -1.38% | 0.001807 | 0.001812 | 0.001689 | 0.00 |
| 01 May 2024 | 0.001813 | -0.000116 | -6.01% | 0.001925 | 0.001949 | 0.001751 | 0.00 |
| 30 Apr 2024 | 0.001929 | -0.00003 | -1.53% | 0.001933 | 0.001975 | 0.001873 | 0.00 |
| 29 Apr 2024 | 0.001959 | 0.00000700 | 0.36% | 0.001952 | 0.002008 | 0.001949 | 0.00 |
| 28 Apr 2024 | 0.001952 | 0.000075 | 4.00% | 0.001879 | 0.001968 | 0.001848 | 0.00 |
| 27 Apr 2024 | 0.001877 | -0.000017 | -0.90% | 0.001893 | 0.0019 | 0.001862 | 0.00 |
| 26 Apr 2024 | 0.001894 | 0.000013 | 0.69% | 0.001884 | 0.001914 | 0.001843 | 0.00 |
| 25 Apr 2024 | 0.001881 | -0.000051 | -2.64% | 0.001933 | 0.001975 | 0.001862 | 0.00 |
| 24 Apr 2024 | 0.001931 | 0.000011 | 0.57% | 0.00192 | 0.001958 | 0.001893 | 0.00 |
| 23 Apr 2024 | 0.001921 | 0.000032 | 1.69% | 0.001833 | 0.001938 | 0.001813 | 0.00 |
| 22 Apr 2024 | 0.001889 | -0.00000200 | -0.11% | 0.00189 | 0.001918 | 0.001872 | 0.00 |
| 21 Apr 2024 | 0.001891 | 0.00005 | 2.72% | 0.001833 | 0.001903 | 0.001813 | 0.00 |
| 20 Apr 2024 | 0.001841 | 0.00000086 | 0.05% | 0.001837 | 0.001874 | 0.001723 | 0.00 |
| 19 Apr 2024 | 0.00184 | 0.000051 | 2.85% | 0.001794 | 0.001857 | 0.001774 | 0.00 |
