Estee Lauder Cos Quote - ELCI34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Estee Lauder Cos Inc (ELCI34) Share Price

Estee Lauder Cos Inc (ELCI34)

15.99

0.40

(2.57%)

Closed 22 November 7:55AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

15.99

Bid

15.59

Offer

16.50

Volume

143

15.85 Day's Range 15.99

14.96 52 Week Range 33.13

Market Cap

Previous Close

15.59

Open

15.92

Last Trade

Last Trade Time

Financial Volume

R$ 2,280

VWAP

15.944

Average Volume (3m)

743

Shares Outstanding

233,022,000

Dividend Yield

1.48%

PE Ratio

39.83

Earnings Per Share (EPS)

1.67

Revenue

15.61B

Net Profit

390M

Sector

Perfume,cosmetic,toilet Prep

Industry

Perfume,cosmetic,toilet Prep

Website

www.elcompanies.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Estee Lauder Cos Inc is listed in the Perfume,cosmetic,toilet Prep sector of the Brazil Bovespa Exchange with ticker ELCI34. The last closing price for Estee Lauder Cos was R$15.59. Over the last year, Estee Lauder Cos shares have traded in a share price range of R$ 14.96 to R$ 33.13.

Estee Lauder Cos currently has 233,022,000 shares in issue. The market capitalisation of Estee Lauder Cos is R$3.63 billion. Estee Lauder Cos has a price to earnings ratio (PE ratio) of 39.83.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	6.67111407605	14.99	15.99	14.99	238	15.61347826	DR
4	-4.83	-23.1988472622	20.82	21.66	14.96	1063	16.53657772	DR
12	-5.2	-24.5398773006	21.19	23.36	14.96	743	19.14818209	DR
26	-11.94	-42.7497314715	27.93	28.1	14.96	10331	22.72421407	DR
52	-8.51	-34.7346938776	24.5	33.13	14.96	9329	25.63919125	DR
156	-66.5752959	-80.6335097262	82.5652959	88.77447805	14.96	6405	36.54024434	DR
260	-17.73900378	-52.5927296747	33.72900378	88.77447805	14.96	5165	38.36011165	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	9.9k
PPLA11PPLA Participations Ltd	R$ 2.39 (32.04%)	1.76k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.50 (11.11%)	33.08M
TRAD3TC S.A.	R$ 8.13 (7.68%)	160.9k
AMER3Americanas SA	R$ 7.59 (-16.59%)	12.22M
BAHI3Bahema Sa	R$ 4.09 (-15.50%)	69.9k
EALT3Electro Aco Altona Sa	R$ 13.11 (-13.52%)	151.3k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.45 (-10.88%)	1.3k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 2.22 (-8.64%)	6.67M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.90 (-3.97%)	63.06M
COGN3CognaEducacao SA	R$ 1.32 (-3.65%)	45.53M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.41 (1.69%)	42.25M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.90 (0.26455%)	33.71M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.50 (11.11%)	33.08M

northam43

northam43 5 minutes ago

Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/yszo[1_Status_Report.PNG

PennyMillions852

PennyMillions852 5 minutes ago

Looks like the golden cheapies are still around!

CountOfMeltedCrisco

CountOfMeltedCrisco 5 minutes ago

My goodness! Aren't some people who
really don't want to see any
gold from NBRI EVER
so excited about seeing some? Now
there's a conundrum.

NBRI! $$2024!

Topfuel

Topfuel 5 minutes ago

style="background-image: linear-gradient(90deg, rgba(52, 69, 127, 1) 50%, rgba(0, 0, 0, 0) 50%); background-position: left top; background-size: 200% 100%; background-repeat: no-repeat; background-attachment: scroll; background-origin: padding-box; background-clip: border-box; color: rgba(255, 255,

TheFinalCD

TheFinalCD 6 minutes ago

https://ih.advfn.com/stock-market/NASDAQ/microstrategy-MSTR/stock-news/94967434/form-8-k-current-report

Mark

Mark 6 minutes ago

peafunke

peafunke 6 minutes ago

style="font-size: 1em"Up 100%. :|

Now if we can only go up 100%, 10 more times please ??

They can do whatever they want after that ....

AugustaFriends

AugustaFriends 6 minutes ago

$SKK fake news on the rumor of Offering?? That it was the reason for a drop from $11 to .77 cents anyone else hear that????

KISSINGER

KISSINGER 6 minutes ago

Cant find any new suckers??? HMMM jedi?

ducci1

ducci1 6 minutes ago

Charts: SPX 5 min chart----3 Day Rising T/l ( Ty Lower Lows ) now in Progress---See where it Goes ??

KISSINGER

KISSINGER 6 minutes ago

Cant find any new suckers??? HMMM jedi?

Dubbie1

Dubbie1 6 minutes ago

dstock07734

dstock07734 7 minutes ago

Thank you for the reply. Really appreciate it.

sylvia07

sylvia07 7 minutes ago

some one else went there an took pics sai it was nice!

martyDg

martyDg 7 minutes ago

Shut your mouth.. You're the one who can't even show a position here! The nerve you tell me that I don't own a position. Here in your face! of course you'll make another excuses

IronChefQuezon

IronChefQuezon 7 minutes ago

Tony admitted to me his biggest weakness is handling the PR side of things. He announces stuff too early and is often too vague. I don't think he has a good idea of what investors like us and other penny players are looking for either.

DewDiligence

DewDiligence 7 minutes ago

The CLF-Stelco merger—from the Canadian perspective:

https://www.cbc.ca/news/canada/hamilton/stelco-owner-speaks-out-1.7388799

DAR53

DAR53 8 minutes ago

biofalcon, in your example you have $23K losses, you can write off a matching amount of your gain, i.e., $10K. I don't know about writing off the additional $3K in losses. However, when you don't sell to show a gain, you are limited to $3K in losses for that and subsequent years until the total lo

Doc logic

Doc logic 8 minutes ago

LessIsMore,

That reference point you gave us a small deal in today’s market. Linda will be looking for much more based on the platform approach being developed and validated. Big agreements need big news first that will justify them to their shareholders. Big pharmas have spent too

SkyTrader7

SkyTrader7 8 minutes ago

Up 30%. Probably I Glow buying

ElectricJester54

ElectricJester54 8 minutes ago

There is always one to tank it at the end of the day after big runs the day before. Either way, still sitting in a pretty good position. Perhaps if we get a news drop tonight or tomorrw we will run up a bit further but I would settle for at least some stabilization in this zone and then move up. Hat

uksausage

uksausage 8 minutes ago

have they published a report or just shorting.. Anyways been on receiving end of their campaigns a number of times so playing it sold 50% and will buy back when settled.
nearly took 20% off at the open today but was too greedy

price_and_volume

price_and_volume 8 minutes ago

Follow proven rules. Never believe OTC lies.
I haven't had a winner since 2021 :( Sorry to hear it, but you can turn it around.

You can trade garbage successfully if you refuse to fall under the spell of lying pumpers.

You only make money when you sell, so that s

northam43

northam43 8 minutes ago

Report #2 October 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zxadb2_Completed_Cycles.PNG

Estee Lauder Cos

Euronext CA Index 2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions