Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Estee Lauder Cos Inc | ELCI34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.70 | 01:29:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.70 |
ELCI34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.78 | 32.13 | 30.78 | 31.72 | 6,144 | 0.92 | 2.99% |
| 1 Month | 30.80 | 32.66 | 29.57 | 31.15 | 5,294 | 0.90 | 2.92% |
| 3 Months | 27.26 | 33.13 | 26.96 | 30.84 | 5,915 | 4.44 | 16.29% |
| 6 Months | 28.20 | 33.13 | 21.40 | 28.33 | 8,808 | 3.50 | 12.41% |
| 1 Year | 52.71 | 52.71 | 21.40 | 32.74 | 8,399 | -21.01 | -39.86% |
| 3 Years | 72.0712 | 88.7745 | 21.40 | 43.39 | 4,833 | -40.37 | -56.02% |
| 5 Years | 28.8918 | 88.7745 | 21.40 | 43.82 | 4,371 | 2.81 | 9.72% |
ELCI34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 31.70 | -0.13 | -0.41% | 31.70 | 31.70 | 31.70 | 3,110 |
| 24 Apr 2024 | 31.83 | 0.05 | 0.16% | 32.00 | 32.13 | 31.83 | 78 |
| 23 Apr 2024 | 31.78 | 0.08 | 0.25% | 31.86 | 31.86 | 31.65 | 7,283 |
| 20 Apr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 0 |
| 19 Apr 2024 | 31.70 | 1.56 | 5.18% | 30.78 | 32.00 | 30.78 | 14,104 |
| 18 Apr 2024 | 30.14 | -0.06 | -0.20% | 30.03 | 30.14 | 30.03 | 3,505 |
| 17 Apr 2024 | 30.20 | 0.63 | 2.13% | 30.06 | 30.20 | 30.06 | 1,653 |
| 16 Apr 2024 | 29.57 | -0.01 | -0.03% | 29.57 | 29.57 | 29.57 | 1,930 |
| 13 Apr 2024 | 29.58 | -1.13 | -3.68% | 29.64 | 29.67 | 29.57 | 11,801 |
| 12 Apr 2024 | 30.71 | 0.00 | 0.00% | 30.71 | 30.71 | 30.71 | 770 |
| 11 Apr 2024 | 30.71 | -0.07 | -0.23% | 30.62 | 30.71 | 30.62 | 4,311 |
| 10 Apr 2024 | 30.78 | 0.20 | 0.65% | 30.74 | 30.78 | 30.74 | 2,580 |
| 09 Apr 2024 | 30.58 | 0.14 | 0.46% | 30.31 | 30.62 | 30.31 | 3,224 |
| 06 Apr 2024 | 30.44 | -0.11 | -0.36% | 30.44 | 30.44 | 30.44 | 2,960 |
| 05 Apr 2024 | 30.55 | -0.22 | -0.71% | 30.93 | 31.04 | 30.55 | 735 |
| 04 Apr 2024 | 30.77 | -1.30 | -4.05% | 30.93 | 30.93 | 30.77 | 12,115 |
| 03 Apr 2024 | 32.07 | -0.05 | -0.16% | 32.60 | 32.66 | 31.86 | 1,875 |
| 02 Apr 2024 | 32.12 | -0.04 | -0.12% | 32.16 | 32.16 | 31.86 | 2,758 |
| 29 Mar 2024 | 32.16 | 2.20 | 7.34% | 30.80 | 32.18 | 30.80 | 20,500 |
| 28 Mar 2024 | 29.96 | 1.09 | 3.78% | 29.45 | 29.96 | 29.39 | 11,036 |
| 27 Mar 2024 | 28.87 | 0.11 | 0.38% | 29.00 | 29.21 | 28.87 | 912 |
| 26 Mar 2024 | 28.76 | -1.08 | -3.62% | 29.10 | 29.10 | 28.75 | 7,999 |
