Mobox Historical Data - MBOXBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Mobox (Cryptocurrency:MBOXBTC)
Mobox (Cryptocurrency:MBOXBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mobox	MBOXBTC	Crypto	95,147,322	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000003	0.61%	0.00000492	0.00000491	0.00000508

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000489	0.00000494	0.00000489	0.00000489	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
BINA	10:40:00	20.40	0.00000492	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00429068	868.90	MBOX	MBOXEUR	MBOXGBP	MBOXUSD

MBOXBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MBOXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.00000489	-0.00000005	-1.01%	0.00000494	0.00000501	0.00000487	224,236.00
20 May 2024	0.00000494	-0.00000031	-5.90%	0.00000524	0.00000524	0.00000493	139,740.00
19 May 2024	0.00000525	0.00000025	5.00%	0.00000500	0.00000534	0.00000494	130,839.00
18 May 2024	0.00000500	0.00000003	0.60%	0.00000497	0.00000510	0.00000494	180,702.00
17 May 2024	0.00000497	-0.00000009	-1.78%	0.00000506	0.00000519	0.00000491	208,516.00
16 May 2024	0.00000506	-0.00000004	-0.78%	0.00000511	0.00000522	0.00000506	364,106.00
15 May 2024	0.00000510	-0.00000018	-3.41%	0.00000527	0.00000545	0.00000509	132,199.00
14 May 2024	0.00000528	-0.00000029	-5.21%	0.00000549	0.00000556	0.00000528	340,645.00
13 May 2024	0.00000557	-0.00000022	-3.80%	0.00000579	0.00000588	0.00000557	229,971.00
12 May 2024	0.00000579	-0.00000019	-3.18%	0.00000608	0.00000608	0.00000570	313,344.00
11 May 2024	0.00000598	0.00000058	10.74%	0.00000540	0.00000620	0.00000531	536,097.00
10 May 2024	0.00000540	0.00000004	0.75%	0.00000536	0.00000541	0.00000525	123,586.00
09 May 2024	0.00000536	0.00000007	1.32%	0.00000529	0.00000540	0.00000517	234,275.00
08 May 2024	0.00000529	0.00000004	0.76%	0.00000525	0.00000573	0.00000512	569,889.00
07 May 2024	0.00000525	-0.00000019	-3.49%	0.00000545	0.00000546	0.00000525	81,595.00
06 May 2024	0.00000544	0.00000003	0.55%	0.00000541	0.00000551	0.00000525	139,491.00
05 May 2024	0.00000541	-0.00000006	-1.10%	0.00000547	0.00000548	0.00000537	42,960.00
04 May 2024	0.00000547	-0.00000021	-3.70%	0.00000567	0.00000571	0.00000546	317,777.00
03 May 2024	0.00000568	0.00000001	0.18%	0.00000567	0.00000574	0.00000554	136,819.00
02 May 2024	0.00000567	0.00000023	4.23%	0.00000542	0.00000570	0.00000524	181,610.00
01 May 2024	0.00000544	-0.00000021	-3.72%	0.00000565	0.00000569	0.00000517	362,917.00
30 Apr 2024	0.00000565	0.00000007	1.25%	0.00000491	0.00000869	0.00000490	522,448.00
29 Apr 2024	0.00000558	-0.00000028	-4.78%	0.00000586	0.00000603	0.00000558	541,284.00
28 Apr 2024	0.00000586	0.00000036	6.55%	0.00000550	0.00000616	0.00000536	656,233.00
27 Apr 2024	0.00000550	-0.00000020	-3.51%	0.00000569	0.00000578	0.00000549	341,930.00
26 Apr 2024	0.00000570	0.00000020	3.64%	0.00000551	0.00000600	0.00000537	483,542.00
25 Apr 2024	0.00000550	-0.00000019	-3.34%	0.00000569	0.00000583	0.00000540	244,529.00
24 Apr 2024	0.00000569	0.00000008	1.43%	0.00000558	0.00000595	0.00000539	1,574,886.00
23 Apr 2024	0.00000561	0.00000069	14.02%	0.00000491	0.00000576	0.00000490	769,743.00
22 Apr 2024	0.00000492	-0.00000015	-2.96%	0.00000507	0.00000511	0.00000488	312,337.00
21 Apr 2024	0.00000507	0.00000028	5.85%	0.00000479	0.00000507	0.00000477	118,960.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions