ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MBOXUSD Mobox

0.306226
-0.022228 (-6.77%)
18:18:46 - Realtime Data

Period:

Draw Mode:

Volume 41,354.80
Bid Price 0.304515
Ask Price 0.306796
News -
Day High 0.328906

Low
0.201229

52 Week Range

High
0.878585

Day Low 0.306226
Name Symbol Market Market Cap ($) Algorithm
Mobox MBOXUSD Crypto 83,461,862 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.022228 -6.77% 0.306226 0.304515 0.306796
Open Price High Price Low Price Prev. Close 52 Week Range
0.328598 0.328906 0.306226 0.328454 0.201229 - 0.878585
Exchange Last Trade Size Trade Price Currency
BINA 18:18:47 123.30 0.306226 USD
Price x Volume Volume Base Symbol Related Pairs
12,598.98 41,354.80 MBOX MBOXEUR MBOXGBP MBOXBTC

Mobox News

No news found

Historical MBOXUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.3778760.5433210.313119450,412.41-0.07165-18.96%
1 Month0.4296630.5761470.275317405,931.03-0.123437-28.73%
3 Months0.2767570.6228040.275317529,814.450.02946910.65%
6 Months0.2562410.6228040.239879628,640.570.04998519.51%
1 Year0.6804870.8785850.201229426,860.51-0.374261-55.00%
3 Years1.101.160.201229244,939.44-0.793537-72.16%
5 Years1.101.160.201229244,939.44-0.793537-72.16%

Your Recent History

Delayed Upgrade Clock