Mobox Historical Data - MBOXGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Mobox (Cryptocurrency:MBOXGBP)
Mobox (Cryptocurrency:MBOXGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mobox	MBOXGBP	Crypto	91,144,475	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.005447	2.07%	0.268886	0.267461	0.285989

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.264136	0.271882	0.254621	0.263439	0.165123 - 0.712289

Exchange	Last Trade	Size	Trade Price	Currency
BINA	01:12:01	52.20	0.268974	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
23,536.12	87,652.20	MBOX	MBOXEUR	MBOXUSD	MBOXBTC

MBOXGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.284358	0.335207	0.241965	441,397.09	-0.015472	-5.44%
1 Month	0.333745	0.476752	0.221807	397,493.34	-0.064859	-19.43%
3 Months	0.229603	0.482099	0.221807	529,038.57	0.039283	17.11%
6 Months	0.223602	0.489039	0.191445	613,106.71	0.045285	20.25%
1 Year	0.46077	0.712289	0.165123	425,738.40	-0.191884	-41.64%
3 Years	0.882733	0.921716	0.165123	243,866.15	-0.613847	-69.54%
5 Years	0.882733	0.921716	0.165123	243,866.15	-0.613847	-69.54%

MBOXGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.264262	0.001253	0.48%	0.263116	0.267278	0.241965	181,610.00
01 May 2024	0.263009	-0.024136	-8.41%	0.287225	0.292272	0.250341	362,728.00
30 Apr 2024	0.287144	0.006212	2.21%	0.330547	0.335207	0.265079	522,448.00
29 Apr 2024	0.280932	-0.014354	-4.86%	0.294751	0.302524	0.280665	541,284.00
28 Apr 2024	0.295287	0.014505	5.17%	0.280768	0.308626	0.270937	656,233.00
27 Apr 2024	0.280781	-0.013024	-4.43%	0.293354	0.298111	0.279513	341,930.00
26 Apr 2024	0.293805	0.010103	3.56%	0.284358	0.303828	0.275548	483,542.00
25 Apr 2024	0.283702	-0.019707	-6.50%	0.304386	0.312562	0.27811	244,529.00
24 Apr 2024	0.303409	-0.000497	-0.16%	0.299633	0.315266	0.289847	1,574,886.00
23 Apr 2024	0.303905	0.045553	17.63%	0.330547	0.476752	0.261252	769,743.00
22 Apr 2024	0.258353	-0.007934	-2.98%	0.266293	0.268008	0.255075	312,337.00
21 Apr 2024	0.266287	0.018122	7.30%	0.247014	0.266632	0.244158	118,960.00
20 Apr 2024	0.248165	0.003441	1.41%	0.244536	0.253842	0.230336	142,549.00
19 Apr 2024	0.244724	-0.000194	-0.08%	0.243819	0.252852	0.238411	173,449.00
18 Apr 2024	0.244918	0.010595	4.52%	0.233876	0.24894	0.224026	204,965.00
17 Apr 2024	0.234323	0.003527	1.53%	0.230222	0.23793	0.221807	429,888.00
16 Apr 2024	0.230795	-0.022607	-8.92%	0.330547	0.335207	0.227437	615,587.00
15 Apr 2024	0.253403	0.011331	4.68%	0.243253	0.255968	0.228543	488,997.00
14 Apr 2024	0.242072	-0.039687	-14.09%	0.281752	0.298828	0.225083	639,741.00
13 Apr 2024	0.281758	-0.047555	-14.44%	0.329985	0.350953	0.267054	618,308.00
12 Apr 2024	0.329313	-0.004671	-1.40%	0.334887	0.339087	0.32557	94,177.00
11 Apr 2024	0.333984	0.003448	1.04%	0.330547	0.339869	0.320575	235,748.00
10 Apr 2024	0.330537	-0.024807	-6.98%	0.354986	0.359467	0.329429	122,922.00
09 Apr 2024	0.355343	0.006307	1.81%	0.339517	0.358651	0.300871	304,922.00
08 Apr 2024	0.349037	0.012856	3.82%	0.334698	0.352485	0.334698	379,587.00
07 Apr 2024	0.33618	0.006977	2.12%	0.326672	0.341735	0.326672	226,385.00
06 Apr 2024	0.329203	-0.009017	-2.67%	0.338237	0.340081	0.321794	119,386.00
05 Apr 2024	0.33822	0.003633	1.09%	0.333745	0.353913	0.33253	222,959.00
04 Apr 2024	0.334587	-0.009208	-2.68%	0.341666	0.366394	0.327907	417,033.00
03 Apr 2024	0.343795	-0.03829	-10.02%	0.380046	0.383984	0.335958	366,241.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions