MCHCoin Historical Data - MCHCUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
MCHCoin (Cryptocurrency:MCHCUSD)
MCHCoin (Cryptocurrency:MCHCUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MCHCoin	MCHCUSD	Crypto	1,859,432	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000393	0.64%	0.06202

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.061642	0.062067	0.061216	0.061627	0.036715 - 0.257676

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.06202	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MCHC

MCHCUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.071021	0.071121	0.062961	0.00	-0.009002	-12.67%
3 Months	0.122272	0.123219	0.058584	0.00	-0.060252	-49.28%
6 Months	0.11911	0.257676	0.058584	0.01	-0.057091	-47.93%
1 Year	0.073566	0.257676	0.036715	0.09	-0.011547	-15.70%
3 Years	0.292745	2.83	0.036715	1.38	-0.230726	-78.81%
5 Years	0.292745	2.83	0.036715	1.38	-0.230726	-78.81%

MCHCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Jun 2024	0.061603	-0.000053	-0.09%	0.061655	0.062156	0.061514	0.00
29 Jun 2024	0.061656	-0.00125	-1.99%	0.063012	0.063613	0.061439	0.00
28 Jun 2024	0.062906	0.001396	2.27%	0.061544	0.063368	0.061443	0.00
27 Jun 2024	0.061511	-0.000498	-0.80%	0.037012	0.062387	0.036715	0.00
26 Jun 2024	0.062008	0.000747	1.22%	0.061316	0.062584	0.06094	0.00
25 Jun 2024	0.061262	-0.001207	-1.93%	0.062456	0.062663	0.059177	0.00
24 Jun 2024	0.062468	-0.001369	-2.14%	0.063837	0.064276	0.062289	0.00
23 Jun 2024	0.063837	-0.000425	-0.66%	0.064303	0.064303	0.063522	0.00
22 Jun 2024	0.064262	-0.006803	-9.57%	0.071021	0.071121	0.062961	0.00
21 Jun 2024	0.071066	-0.000793	-1.10%	0.071867	0.073151	0.070511	0.00
20 Jun 2024	0.071859	0.00149	2.12%	0.070406	0.072519	0.070094	0.00
19 Jun 2024	0.070369	-0.000515	-0.73%	0.071078	0.071084	0.068293	0.00
18 Jun 2024	0.070884	-0.002343	-3.20%	0.037012	0.07232	0.036715	0.00
17 Jun 2024	0.073227	0.001109	1.54%	0.072069	0.073835	0.071628	0.00
16 Jun 2024	0.072118	0.001728	2.45%	0.070394	0.072622	0.070249	0.00
15 Jun 2024	0.070391	0.00016	0.23%	0.070307	0.071344	0.068051	0.00
14 Jun 2024	0.07023	-0.001791	-2.49%	0.071947	0.072003	0.069398	0.00
13 Jun 2024	0.072021	0.001239	1.75%	0.070806	0.073902	0.070098	0.00
12 Jun 2024	0.070782	-0.003389	-4.57%	0.074204	0.074249	0.069473	0.00
11 Jun 2024	0.074171	-0.000764	-1.02%	0.037012	0.075045	0.036715	0.00
10 Jun 2024	0.074935	0.000435	0.58%	0.074448	0.075208	0.074184	0.00
09 Jun 2024	0.0745	0.000081	0.11%	0.074387	0.075005	0.074225	0.00
08 Jun 2024	0.07442	-0.00272	-3.53%	0.077102	0.07766	0.073673	0.00
07 Jun 2024	0.07714	-0.001082	-1.38%	0.078209	0.078452	0.07616	0.00
06 Jun 2024	0.078222	0.001082	1.40%	0.037012	0.078628	0.036715	0.00
05 Jun 2024	0.07714	0.001044	1.37%	0.076192	0.07749	0.075702	0.00
04 Jun 2024	0.076096	-0.000371	-0.49%	0.076377	0.077875	0.076019	0.00
03 Jun 2024	0.076467	-0.000674	-0.87%	0.07714	0.077582	0.075883	0.00
02 Jun 2024	0.077141	0.00101	1.33%	0.076135	0.077409	0.075868	0.00
01 Jun 2024	0.07613	0.000343	0.45%	0.075759	0.077738	0.075308	0.00
31 May 2024	0.075787	-0.000383	-0.50%	0.076199	0.077301	0.074923	0.00

NLBNPIT1XVE1 20991231 84...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions