We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.827E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745193723 | MCHC/ETH | https://info.uniswap.org/#/tokens/0xd69f306549e9d96f183b1aeca30b8f4353c2ecc3 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd69f306549e9d96f183b1aeca30b8f4353c2ecc3 | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0291675 | 0.00086107 | 2.9521556527 | 0.02816685 | 0.03083884 | 0 | CX |
| 4 | 0.03654237 | -0.0065138 | -17.8253353573 | 0.02555973 | 0.03840025 | 0 | CX |
| 12 | 0.05807576 | -0.02804719 | -48.2941419966 | 0.02555973 | 0.08411105 | 0 | CX |
| 26 | 0.05020705 | -0.02017848 | -40.1905310111 | 0.02555973 | 0.08411105 | 0 | CX |
| 52 | 0.08157671 | -0.05154814 | -63.1897756112 | 0.02555973 | 0.0852615 | 1.924E-5 | CX |
| 156 | 0.14482677 | -0.1147982 | -79.2658705293 | 0.02555973 | 0.45864991 | 0.16660029 | CX |
| 260 | 0.29274538 | -0.26271681 | -89.7424273613 | 0.02555973 | 2.83009425 | 0.23649841 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 0.02896288 | -0.000557 | -1.89 | 0.02946256 | 0.02957255 | 0.02862634 | 0 |
| 1745106600 | 0.02951938 | 0.00046533 | 1.60 | 0.02902975 | 0.02962626 | 0.02897201 | 0 |
| 1745020200 | 0.02905405 | 0.00014178 | 0.49 | 0.0289373 | 0.029232 | 0.02876118 | 0 |
| 1744933800 | 0.02891227 | 6.4E-5 | 0.22 | 0.0288834 | 0.02950458 | 0.02858213 | 0 |
| 1744847400 | 0.02884796 | -0.000161 | -0.55 | 0.02893109 | 0.02942164 | 0.02816685 | 0 |
| 1744761000 | 0.0290091 | -0.000564 | -1.91 | 0.02965732 | 0.03031796 | 0.02899467 | 0 |
| 1744674600 | 0.02957273 | 0.00048397 | 1.66 | 0.0291675 | 0.03083884 | 0.0291675 | 0 |
| 1744588200 | 0.02908876 | -0.000993 | -3.30 | 0.03004665 | 0.03009343 | 0.02864754 | 0 |
| 1744501800 | 0.03008192 | 0.00143639 | 5.01 | 0.0286342 | 0.03044147 | 0.02825729 | 0 |
| 1744415400 | 0.02864553 | 0.00074359 | 2.67 | 0.02781972 | 0.02901111 | 0.02751462 | 0 |
| 1744329000 | 0.02790194 | -0.002482 | -8.17 | 0.03050359 | 0.03050359 | 0.02701785 | 0 |
| 1744242600 | 0.03038355 | -0.004005 | -11.65 | 0.03656502 | 0.03681003 | 0.02555973 | 0 |
| 1744156200 | 0.03438889 | 0 | 0.00 | 0.03656502 | 0.03681003 | 0.03433444 | 0 |
| 1744069800 | 0.03438889 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.03438889 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.03438889 | 0.00129772 | 3.92 | 0.03656502 | 0.03681003 | 0.03433444 | 0 |
| 1743810600 | 0.03309117 | -0.000143 | -0.43 | 0.03322783 | 0.03350754 | 0.0322513 | 0 |
| 1743724200 | 0.03323422 | 0.00036978 | 1.13 | 0.03274111 | 0.03365735 | 0.03206713 | 0 |
| 1743637800 | 0.03286444 | -0.002002 | -5.74 | 0.0348449 | 0.0354723 | 0.03256938 | 0 |
| 1743551400 | 0.03486665 | 0.00155588 | 4.67 | 0.03331534 | 0.03516225 | 0.03326893 | 0 |
| 1743465000 | 0.03331077 | 0.00036814 | 1.12 | 0.03656502 | 0.03681003 | 0.0324941 | 0 |
| 1743378600 | 0.03294263 | -0.000381 | -1.14 | 0.03336814 | 0.03372769 | 0.03245738 | 0 |
| 1743292200 | 0.03332393 | -0.001327 | -3.83 | 0.03463224 | 0.03492639 | 0.0329662 | 0 |
| 1743205800 | 0.03465088 | -0.00191 | -5.22 | 0.03656502 | 0.03681003 | 0.03407172 | 0 |
| 1743119400 | 0.03656082 | -8.1E-5 | -0.22 | 0.03670607 | 0.03721599 | 0.0363414 | 0 |
| 1743033000 | 0.03664176 | -0.001126 | -2.98 | 0.03772225 | 0.03795884 | 0.036221 | 0 |
| 1742946600 | 0.03776756 | -6.9E-5 | -0.18 | 0.03801457 | 0.03827181 | 0.0372929 | 0 |
| 1742860200 | 0.03783662 | 0.00140405 | 3.85 | 0.03654237 | 0.03840025 | 0.03617021 | 0 |
| 1742773800 | 0.03643257 | 0.00029451 | 0.81 | 0.03618081 | 0.03690028 | 0.03617332 | 0 |
| 1742687400 | 0.03613806 | 0.00022491 | 0.63 | 0.03591333 | 0.03661746 | 0.03591333 | 0 |
| 1742601000 | 0.03591315 | -0.000226 | -0.63 | 0.03626905 | 0.03644481 | 0.03541803 | 0 |
| 1742514600 | 0.03613915 | -0.001544 | -4.10 | 0.03759966 | 0.03774472 | 0.03569117 | 0 |
| 1742428200 | 0.03768333 | 0.00246261 | 6.99 | 0.03534148 | 0.03778601 | 0.03522456 | 0 |
| 1742341800 | 0.03522072 | -5.9E-5 | -0.17 | 0.03521231 | 0.03533783 | 0.03423249 | 0 |
| 1742255400 | 0.03527955 | 0.00082033 | 2.38 | 0.05807576 | 0.05857727 | 0.03451678 | 0 |
| 1742169000 | 0.03445922 | -0.000969 | -2.74 | 0.03538369 | 0.03545713 | 0.03401581 | 0 |
| 1742082600 | 0.0354279 | 0.00047064 | 1.35 | 0.03494776 | 0.03568953 | 0.03479594 | 0 |
| 1741996200 | 0.03495726 | 0.00090619 | 2.66 | 0.03404468 | 0.03552802 | 0.03402349 | 0 |
| 1741909800 | 0.03405107 | -0.000769 | -2.21 | 0.03488345 | 0.03497864 | 0.033321 | 0 |
| 1741823400 | 0.03482042 | -0.000283 | -0.81 | 0.0350731 | 0.03568514 | 0.03350699 | 0 |
| 1741737000 | 0.03510342 | 0.00072349 | 2.10 | 0.03397726 | 0.03582838 | 0.03239508 | 0 |
| 1741650600 | 0.03437993 | -0.002328 | -6.34 | 0.05807576 | 0.05857727 | 0.03309427 | 0 |
| 1741564200 | 0.03670771 | -0.003376 | -8.42 | 0.04019765 | 0.04036117 | 0.03645906 | 0 |
| 1741477800 | 0.04008328 | 0.00103902 | 2.66 | 0.03904171 | 0.04075781 | 0.03847917 | 0 |
| 1741391400 | 0.03904426 | -0.001212 | -3.01 | 0.05807576 | 0.05857727 | 0.038631 | 0 |
| 1741305000 | 0.04025666 | -0.000828 | -2.02 | 0.04094909 | 0.04238201 | 0.03982786 | 0 |
| 1741218600 | 0.04108484 | 0.00142798 | 3.60 | 0.03956733 | 0.04145335 | 0.03937495 | 0 |
| 1741132200 | 0.03965686 | 0.00029104 | 0.74 | 0.03916211 | 0.04055446 | 0.03676179 | 0 |
| 1741045800 | 0.03936582 | -0.006601 | -14.36 | 0.05807576 | 0.05857727 | 0.03833612 | 0 |
| 1740959400 | 0.04596677 | 0.00561821 | 13.92 | 0.04046055 | 0.04657973 | 0.03978639 | 0 |
| 1740873000 | 0.04034856 | -0.000469 | -1.15 | 0.04076877 | 0.04162307 | 0.03919682 | 0 |
| 1740786600 | 0.04081773 | -0.001249 | -2.97 | 0.04213884 | 0.04218926 | 0.0379899 | 0 |
| 1740700200 | 0.0420663 | -0.000491 | -1.15 | 0.04277975 | 0.04343875 | 0.04087273 | 0 |
| 1740613800 | 0.04255722 | -0.003077 | -6.74 | 0.0455619 | 0.04570532 | 0.04134939 | 0 |
| 1740527400 | 0.04563462 | -0.000333 | -0.72 | 0.0459675 | 0.04619277 | 0.0428669 | 0 |
| 1740441000 | 0.04596805 | -0.005536 | -10.75 | 0.05807576 | 0.08411105 | 0.04561927 | 0 |
| 1740354600 | 0.05150386 | 0.00096539 | 1.91 | 0.05051015 | 0.05188204 | 0.05017983 | 0 |
| 1740268200 | 0.05053847 | 0.00192749 | 3.97 | 0.04862122 | 0.05106465 | 0.04851635 | 0 |
| 1740181800 | 0.04861098 | -0.001488 | -2.97 | 0.05003257 | 0.05192133 | 0.04783378 | 0 |
| 1740095400 | 0.05009871 | 0.00049841 | 1.00 | 0.04962497 | 0.05056642 | 0.04949653 | 0 |
| 1740009000 | 0.0496003 | 0.00090637 | 1.86 | 0.04878016 | 0.04997996 | 0.04852987 | 0 |
| 1739922600 | 0.04869393 | -0.001376 | -2.75 | 0.05011808 | 0.05024542 | 0.04762861 | 0 |
| 1739836200 | 0.05007003 | 0.00146307 | 3.01 | 0.05807576 | 0.05857727 | 0.04891079 | 0 |
| 1739749800 | 0.04860696 | -0.000549 | -1.12 | 0.049217 | 0.04979488 | 0.04853462 | 0 |
| 1739663400 | 0.0491558 | -0.000648 | -1.30 | 0.04980566 | 0.05004408 | 0.04891427 | 0 |
| 1739577000 | 0.0498042 | 0.00090528 | 1.85 | 0.04883589 | 0.05094023 | 0.0486921 | 0 |
| 1739490600 | 0.04889892 | -0.001072 | -2.15 | 0.04997082 | 0.05035193 | 0.04774809 | 0 |
| 1739404200 | 0.04997064 | 0.00238442 | 5.01 | 0.04765565 | 0.05099668 | 0.04675914 | 0 |
| 1739317800 | 0.04758622 | -0.000992 | -2.04 | 0.04868132 | 0.04976948 | 0.04721205 | 0 |
| 1739231400 | 0.04857773 | 0.00051503 | 1.07 | 0.05807576 | 0.05857727 | 0.04805448 | 0 |
| 1739145000 | 0.0480627 | -0.000122 | -0.25 | 0.0480775 | 0.04899502 | 0.04638296 | 0 |
| 1739058600 | 0.04818474 | 0.000228 | 0.48 | 0.04792385 | 0.04864478 | 0.04731802 | 0 |
| 1738972200 | 0.04795674 | -0.000985 | -2.01 | 0.04925153 | 0.05112402 | 0.04691845 | 0 |
| 1738885800 | 0.04894149 | -0.001977 | -3.88 | 0.05096982 | 0.05217309 | 0.04872444 | 0 |
| 1738799400 | 0.05091812 | 0.00120491 | 2.42 | 0.04984567 | 0.05157273 | 0.04958459 | 0 |
| 1738713000 | 0.04971321 | -0.002939 | -5.58 | 0.05268081 | 0.05280669 | 0.04817433 | 0 |
| 1738626600 | 0.05265213 | 0.00067234 | 1.29 | 0.05807576 | 0.05857727 | 0.04552354 | 0 |
| 1738540200 | 0.05197979 | -0.005149 | -9.01 | 0.05703857 | 0.05774178 | 0.05039432 | 0 |
| 1738453800 | 0.05712882 | -0.002945 | -4.90 | 0.06030525 | 0.06079908 | 0.05670368 | 0 |
| 1738367400 | 0.06007376 | 0.00064767 | 1.09 | 0.05942481 | 0.06278777 | 0.05872891 | 0 |
| 1738281000 | 0.05942609 | 0.00245402 | 4.31 | 0.05682262 | 0.0599784 | 0.05650728 | 0 |
| 1738194600 | 0.05697207 | 0.00086381 | 1.54 | 0.0564627 | 0.0578609 | 0.05593141 | 0 |
| 1738108200 | 0.05610826 | -0.001755 | -3.03 | 0.05846546 | 0.05884675 | 0.0555724 | 0 |
| 1738021800 | 0.05786364 | -0.001276 | -2.16 | 0.05807576 | 0.06077332 | 0.05546717 | 0 |
| 1737935400 | 0.0591398 | -0.001572 | -2.59 | 0.06053983 | 0.0613797 | 0.0591398 | 0 |
| 1737849000 | 0.06071157 | 0.00020152 | 0.33 | 0.06048045 | 0.06119134 | 0.05980867 | 0 |
| 1737762600 | 0.06051005 | -0.000339 | -0.56 | 0.0609869 | 0.06241488 | 0.05986969 | 0 |
| 1737676200 | 0.06084914 | 0.00156866 | 2.65 | 0.05926203 | 0.06111223 | 0.05831162 | 0 |
| 1737589800 | 0.05928048 | -0.001408 | -2.32 | 0.06088715 | 0.0614811 | 0.05902726 | 0 |
| 1737503400 | 0.06068818 | 0.00112269 | 1.88 | 0.05970544 | 0.06145699 | 0.05856411 | 0 |
|
MCHC/BTC 0 BTC
-
|
MCHC/EUR 0 €
-
|
|
MCHC/USD $ 0.030029
+3.54%
|
MCHC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
