Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Moss Carbon Credit | MCO2USD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.939 | 0.441 | 0.944 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.939 | 0.939 | 0.939 | 0.939 | 0.200 - 3.60 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 08:01:51 | 0.410000 | 1.22 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MCO2 | |||
MCO2USD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.58 | 0.939 | 158,420.57 | -0.561 | -37.40% |
| 1 Month | 1.50 | 1.58 | 0.939 | 158,420.57 | -0.561 | -37.40% |
| 3 Months | 0.00000000 | 1.58 | 0.00000000 | 158,420.57 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 1.58 | 0.00000000 | 158,420.57 | 0.00 | 0.00% |
| 1 Year | 1.22 | 3.60 | 0.200 | 90,339.15 | -0.281 | -23.03% |
| 3 Years | 13.26 | 21.60 | 0.200 | 71,301.35 | -12.32 | -92.92% |
| 5 Years | 13.26 | 21.60 | 0.200 | 71,301.35 | -12.32 | -92.92% |
MCO2USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| 16 May 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| 15 May 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| 14 May 2024 | 0.939 | 0.00 | 0.00% | 1.50 | 1.58 | 0.939 | 158,420.00 |
| 13 May 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| 12 May 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| 11 May 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| 10 May 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| 09 May 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| 08 May 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| 07 May 2024 | 0.939 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 158,420.00 |
| 06 May 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| 05 May 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| 04 May 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| 03 May 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| 02 May 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| 01 May 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| 30 Apr 2024 | 0.939 | 0.00 | 0.00% | 1.50 | 1.58 | 0.939 | 158,420.00 |
| 29 Apr 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| 28 Apr 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| 27 Apr 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| 26 Apr 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| 25 Apr 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| 24 Apr 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| 23 Apr 2024 | 0.939 | 0.00 | 0.00% | 1.50 | 1.58 | 0.939 | 158,420.00 |
| 22 Apr 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| 21 Apr 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| 20 Apr 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| 19 Apr 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
| 18 Apr 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
