Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Moss Carbon Credit | MCO2UST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0025 | -0.37% | 0.6643 | 0.6643 | 0.6901 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6671 | 0.6972 | 0.6585 | 0.6668 | 0.363668 - 3.51 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:19:22 | 98.45 | 0.6643 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,974.50 | 16,616.40 | MCO2 | |||
MCO2UST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.6135 | 2.00 | 0.363668 | 16,999.01 | 0.0508 | 8.28% |
| 1 Month | 0.6894 | 3.51 | 0.363668 | 13,558.26 | -0.0251 | -3.64% |
| 3 Months | 0.9144 | 3.51 | 0.363668 | 15,233.71 | -0.2501 | -27.35% |
| 6 Months | 0.8764 | 3.51 | 0.363668 | 21,297.97 | -0.2121 | -24.20% |
| 1 Year | 1.15 | 3.51 | 0.363668 | 18,780.82 | -0.4857 | -42.23% |
| 3 Years | 10.65 | 21.44 | 0.363668 | 14,633.57 | -9.99 | -93.76% |
| 5 Years | 10.65 | 21.44 | 0.363668 | 14,633.57 | -9.99 | -93.76% |
MCO2UST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.6614 | 0.0124 | 1.91% | 0.649 | 0.7153 | 0.6399 | 18,781.00 |
| 28 Jun 2024 | 0.649 | 0.0135 | 2.12% | 0.6355 | 0.7702 | 0.6263 | 9,967.00 |
| 27 Jun 2024 | 0.6355 | -0.0125 | -1.93% | 0.648 | 0.6885 | 0.6355 | 18,155.00 |
| 26 Jun 2024 | 0.648 | 0.094 | 16.97% | 0.5582 | 0.7704 | 0.554 | 7,253.00 |
| 25 Jun 2024 | 0.554 | -0.0572 | -9.36% | 0.6157 | 2.00 | 0.363668 | 18,576.00 |
| 24 Jun 2024 | 0.6112 | -0.0046 | -0.75% | 0.6112 | 0.6157 | 0.6112 | 22,253.00 |
| 23 Jun 2024 | 0.6158 | 0.0046 | 0.75% | 0.6135 | 0.6158 | 0.6112 | 24,005.00 |
| 22 Jun 2024 | 0.6112 | -0.016 | -2.55% | 0.6272 | 0.700 | 0.6112 | 23,331.00 |
| 21 Jun 2024 | 0.6272 | -0.0275 | -4.20% | 0.6547 | 3.51 | 0.6255 | 4,305.00 |
| 20 Jun 2024 | 0.6547 | 0.022 | 3.48% | 0.6327 | 0.6616 | 0.6327 | 11,121.00 |
| 19 Jun 2024 | 0.6327 | -0.0143 | -2.21% | 0.647 | 0.6885 | 0.6235 | 6,690.00 |
| 18 Jun 2024 | 0.647 | -0.0019 | -0.29% | 0.6517 | 0.6618 | 0.6418 | 18,544.00 |
| 17 Jun 2024 | 0.6489 | 0.0198 | 3.15% | 0.6291 | 0.6696 | 0.6291 | 14,794.00 |
| 16 Jun 2024 | 0.6291 | 0.0122 | 1.98% | 0.6169 | 0.806 | 0.5994 | 11,471.00 |
| 15 Jun 2024 | 0.6169 | -0.0718 | -10.43% | 0.6887 | 0.6887 | 0.5422 | 11,599.00 |
| 14 Jun 2024 | 0.6887 | 0.0091 | 1.34% | 0.6796 | 1.24 | 0.5941 | 14,002.00 |
| 13 Jun 2024 | 0.6796 | -0.009 | -1.31% | 0.6886 | 0.6886 | 0.6688 | 2,939.00 |
| 12 Jun 2024 | 0.6886 | -0.0492 | -6.67% | 0.7378 | 0.7531 | 0.6623 | 11,613.00 |
| 11 Jun 2024 | 0.7378 | 0.019786 | 2.76% | 0.714442 | 0.7726 | 0.6933 | 27,588.00 |
| 10 Jun 2024 | 0.718014 | -0.013086 | -1.79% | 0.7311 | 0.7455 | 0.7137 | 16,823.00 |
| 09 Jun 2024 | 0.7311 | -0.0002 | -0.03% | 0.7313 | 0.757278 | 0.7311 | 47.00 |
| 08 Jun 2024 | 0.7313 | -0.0248 | -3.28% | 0.7561 | 0.7754 | 0.7312 | 1,342.00 |
| 07 Jun 2024 | 0.7561 | 0.0179 | 2.42% | 0.73348 | 0.8135 | 0.7311 | 12,486.00 |
| 06 Jun 2024 | 0.7382 | -0.010906 | -1.46% | 0.739539 | 0.7929 | 0.7306 | 21,422.00 |
| 05 Jun 2024 | 0.749106 | 0.034664 | 4.85% | 0.716822 | 0.7894 | 0.7141 | 5,681.00 |
| 04 Jun 2024 | 0.714442 | 0.027367 | 3.98% | 0.6826 | 0.7799 | 0.6589 | 24,016.00 |
| 03 Jun 2024 | 0.687075 | 0.011275 | 1.67% | 0.6758 | 0.743837 | 0.6503 | 9,303.00 |
| 02 Jun 2024 | 0.6758 | -0.012866 | -1.87% | 0.6894 | 0.7308 | 0.6491 | 11,514.00 |
| 01 Jun 2024 | 0.688666 | -0.001978 | -0.29% | 0.6917 | 0.740 | 0.6371 | 16,690.00 |
| 31 May 2024 | 0.690644 | -0.036937 | -5.08% | 0.7197 | 0.7207 | 0.6888 | 23,308.00 |
| 30 May 2024 | 0.727581 | 0.006081 | 0.84% | 0.7215 | 0.7604 | 0.6585 | 17,566.00 |
