Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MacaronSwap Token | MCRNNETH | Crypto | 48,583 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000024 | -1.50% | 0.000016 | 0.000016 | 0.000016 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000016 | 0.000016 | 0.000016 | 0.000016 | 0.000013 - 0.000055 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:17:00 | 132.22 | 0.000016 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.671614 | 41,906.10 | MCRNN | |||
MCRNNETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000019 | 0.000019 | 0.000016 | 123,131.30 | -0.00000339 | -17.67% |
| 1 Month | 0.000021 | 0.000021 | 0.000016 | 84,845.81 | -0.00000473 | -23.05% |
| 3 Months | 0.000017 | 0.000035 | 0.000013 | 102,604.93 | -0.00000165 | -9.46% |
| 6 Months | 0.000019 | 0.000037 | 0.000013 | 144,010.45 | -0.00000320 | -16.85% |
| 1 Year | 0.000041 | 0.000055 | 0.000013 | 173,041.99 | -0.000025 | -61.49% |
| 3 Years | 0.001519 | 0.001599 | 0.000013 | 89,985.68 | -0.001503 | -98.96% |
| 5 Years | 0.001519 | 0.001599 | 0.000013 | 89,985.68 | -0.001503 | -98.96% |
MCRNNETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.000016 | -0.00000021 | -1.29% | 0.000016 | 0.000018 | 0.000016 | 82,330.00 |
| 21 May 2024 | 0.000016 | -0.00000300 | -15.90% | 0.000019 | 0.000019 | 0.000016 | 147,466.00 |
| 20 May 2024 | 0.000019 | 0.00000008 | 0.43% | 0.000019 | 0.000019 | 0.000019 | 153,197.00 |
| 19 May 2024 | 0.000019 | -0.00000037 | -1.93% | 0.000019 | 0.000019 | 0.000019 | 157,609.00 |
| 18 May 2024 | 0.000019 | -0.00000003 | -0.16% | 0.000019 | 0.000019 | 0.000019 | 96,400.00 |
| 17 May 2024 | 0.000019 | 0.00000032 | 1.70% | 0.000019 | 0.000019 | 0.000019 | 64,333.00 |
| 16 May 2024 | 0.000019 | -0.00000031 | -1.62% | 0.000019 | 0.000019 | 0.000019 | 160,581.00 |
| 15 May 2024 | 0.000019 | 0.00000009 | 0.47% | 0.000019 | 0.00002 | 0.000019 | 62,477.00 |
| 14 May 2024 | 0.000019 | -0.00000009 | -0.47% | 0.000017 | 0.00002 | 0.000017 | 110,866.00 |
| 13 May 2024 | 0.000019 | -0.00000029 | -1.49% | 0.000019 | 0.000019 | 0.000019 | 310.00 |
| 12 May 2024 | 0.000019 | -0.00000011 | -0.56% | 0.00002 | 0.00002 | 0.000019 | 8,939.00 |
| 11 May 2024 | 0.00002 | 0.00000040 | 2.09% | 0.000019 | 0.00002 | 0.000019 | 119,885.00 |
| 10 May 2024 | 0.000019 | 0.00000009 | 0.47% | 0.000019 | 0.000019 | 0.000019 | 47,647.00 |
| 09 May 2024 | 0.000019 | -0.00000091 | -4.55% | 0.00002 | 0.00002 | 0.000019 | 67,603.00 |
| 08 May 2024 | 0.00002 | 0.00000027 | 1.37% | 0.00002 | 0.00002 | 0.000019 | 130,801.00 |
| 07 May 2024 | 0.00002 | 0.00000012 | 0.61% | 0.00002 | 0.00002 | 0.000019 | 85,503.00 |
| 06 May 2024 | 0.00002 | -0.00000022 | -1.11% | 0.00002 | 0.00002 | 0.00002 | 13,816.00 |
| 05 May 2024 | 0.00002 | 0.00000016 | 0.81% | 0.00002 | 0.00002 | 0.000019 | 102,515.00 |
| 04 May 2024 | 0.00002 | 0.00000068 | 3.58% | 0.000019 | 0.00002 | 0.000019 | 132,274.00 |
| 03 May 2024 | 0.000019 | 0.00000024 | 1.28% | 0.000019 | 0.000019 | 0.000019 | 89,687.00 |
| 02 May 2024 | 0.000019 | -0.00000200 | -9.87% | 0.00002 | 0.000021 | 0.000019 | 94,104.00 |
| 01 May 2024 | 0.00002 | 0.00000040 | 2.01% | 0.00002 | 0.000021 | 0.00002 | 90,405.00 |
| 30 Apr 2024 | 0.00002 | -0.00000008 | -0.40% | 0.000017 | 0.000021 | 0.000017 | 77,815.00 |
| 29 Apr 2024 | 0.00002 | -0.00000006 | -0.30% | 0.00002 | 0.00002 | 0.00002 | 11,238.00 |
| 28 Apr 2024 | 0.00002 | -0.00000043 | -2.10% | 0.00002 | 0.00002 | 0.00002 | 614.00 |
| 27 Apr 2024 | 0.00002 | -0.00000019 | -0.92% | 0.000021 | 0.000021 | 0.00002 | 97,328.00 |
| 26 Apr 2024 | 0.000021 | -0.00000050 | -2.37% | 0.000021 | 0.000021 | 0.00002 | 100,982.00 |
| 25 Apr 2024 | 0.000021 | 0.00000060 | 2.92% | 0.000021 | 0.000021 | 0.00002 | 68,946.00 |
| 24 Apr 2024 | 0.000021 | 0.00000025 | 1.23% | 0.00002 | 0.000021 | 0.00002 | 102,087.00 |
| 23 Apr 2024 | 0.00002 | -0.00000002 | -0.10% | 0.000017 | 0.000021 | 0.000017 | 65,466.00 |
| 22 Apr 2024 | 0.00002 | 0.00000005 | 0.25% | 0.00002 | 0.000021 | 0.00002 | 134,366.00 |
| 21 Apr 2024 | 0.00002 | 0.00000003 | 0.15% | 0.00002 | 0.00002 | 0.00002 | 42,379.00 |
