We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03203 | Gate.io | 855.51 | /cdn/crypto/logos/exchanges/GATE.png | $ 27.08 | 1734007498 | MCRN/USDT | https://gate.io/trade/MCRN_USDT | USDT | 1 | https://gate.io/trade/MCRN_USDT | 100 | 28 minutes ago |
| 7.92E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734007498 | MCRN/ETH | https://gate.io/trade/MCRN_ETH | ETH | 2 | https://gate.io/trade/MCRN_ETH | 0 | 28 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03035862 | 0.00097884 | 3.22425722908 | 0.02786857 | 0.03240864 | 4334.77993855 | CX |
| 4 | 0.02735261 | 0.00398485 | 14.568445205 | 0.02577413 | 0.0530346 | 3308.64863249 | CX |
| 12 | 0.02339251 | 0.00794495 | 33.9636490483 | 0.02197776 | 0.0530346 | 6345.23642669 | CX |
| 26 | 0.04809054 | -0.01675308 | -34.8365395772 | 0.02062652 | 0.06311143 | 18554.4402374 | CX |
| 52 | 0.05033189 | -0.01899443 | -37.7383603119 | 0.02062652 | 0.08661882 | 76132.8362644 | CX |
| 156 | 1.8577377 | -1.82640024 | -98.3131386094 | 0.02062652 | 1.898251 | 74613.873526 | CX |
| 260 | 4.78374113 | -4.75240367 | -99.3449173116 | 0.02062652 | 4.80941346 | 69644.7690201 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 0.03036844 | 0.00170208 | 5.94 | 0.02879846 | 0.03049801 | 0.02823313 | 0 |
| 1733874600 | 0.02866636 | -0.00072 | -2.45 | 0.02929132 | 0.02990378 | 0.02786857 | 0 |
| 1733788200 | 0.02938589 | -0.00224 | -7.08 | 0.03035862 | 0.03130538 | 0.02817635 | 30343 |
| 1733701800 | 0.03162622 | -0.000114 | -0.36 | 0.03170811 | 0.03178335 | 0.03116527 | 0 |
| 1733615400 | 0.03174019 | -7.2E-5 | -0.23 | 0.03171207 | 0.03186746 | 0.03151779 | 0 |
| 1733529000 | 0.03181234 | 0.00178913 | 5.96 | 0.03001284 | 0.03240864 | 0.03000024 | 0 |
| 1733442600 | 0.03002321 | -0.000343 | -1.13 | 0.03035862 | 0.03130538 | 0.02962571 | 0 |
| 1733356200 | 0.03036662 | 0.0016807 | 5.86 | 0.0286757 | 0.03085925 | 0.0286757 | 0 |
| 1733269800 | 0.02868592 | -0.00014 | -0.49 | 0.02880583 | 0.02906933 | 0.02788093 | 0 |
| 1733183400 | 0.02882563 | -0.000578 | -1.97 | 0.02938074 | 0.02977215 | 0.02830528 | 0 |
| 1733097000 | 0.0294041 | 6.4E-5 | 0.22 | 0.02942485 | 0.02965588 | 0.02901103 | 0 |
| 1733010600 | 0.02934011 | 0.00086756 | 3.05 | 0.02840618 | 0.02957153 | 0.02832334 | 0 |
| 1732924200 | 0.02847255 | 0.00011127 | 0.39 | 0.0283646 | 0.02889516 | 0.02803806 | 0 |
| 1732837800 | 0.02836128 | -0.000671 | -2.31 | 0.02891623 | 0.0289769 | 0.02800448 | 0 |
| 1732751400 | 0.02903226 | 0.00268884 | 10.21 | 0.02640464 | 0.02917371 | 0.02614811 | 0 |
| 1732665000 | 0.02634342 | -0.002134 | -7.49 | 0.0284645 | 0.02887057 | 0.02577413 | 348 |
| 1732578600 | 0.02847701 | 0.00043318 | 1.54 | 0.02870757 | 0.02951217 | 0.02604561 | 30343 |
| 1732492200 | 0.02804383 | -0.001135 | -3.89 | 0.02930696 | 0.02962553 | 0.02745411 | 132 |
| 1732405800 | 0.02917843 | 0.00065611 | 2.30 | 0.02857783 | 0.03002553 | 0.02851073 | 0 |
| 1732319400 | 0.02852232 | -0.000422 | -1.46 | 0.02885316 | 0.02942408 | 0.02805599 | 0 |
| 1732233000 | 0.02894437 | 0.00254569 | 9.64 | 0.02638676 | 0.02904158 | 0.02605943 | 0 |
| 1732146600 | 0.02639868 | -0.002306 | -8.03 | 0.02870757 | 0.02917158 | 0.02604561 | 467 |
| 1732060200 | 0.02870517 | -0.000965 | -3.25 | 0.02965152 | 0.02965152 | 0.02835528 | 0 |
| 1731973800 | 0.02966986 | 0.00134796 | 4.76 | 0.02694854 | 0.0530346 | 0.02645417 | 30343 |
| 1731887400 | 0.0283219 | -0.000203 | -0.71 | 0.02860606 | 0.02881217 | 0.02781253 | 124 |
| 1731801000 | 0.0285248 | 0.00137797 | 5.08 | 0.02706325 | 0.02905823 | 0.02661756 | 390 |
| 1731714600 | 0.02714683 | 0.00032756 | 1.22 | 0.02694854 | 0.02745843 | 0.02644865 | 0 |
| 1731628200 | 0.02681927 | -0.000561 | -2.05 | 0.02735261 | 0.02823668 | 0.0266401 | 148 |
| 1731541800 | 0.02738029 | -0.000478 | -1.72 | 0.02781119 | 0.02859851 | 0.02674868 | 0 |
| 1731455400 | 0.02785832 | -0.000975 | -3.38 | 0.02875877 | 0.02947985 | 0.02756951 | 0 |
| 1731369000 | 0.0288329 | 0.00075676 | 2.70 | 0.02804381 | 0.02899925 | 0.0269068 | 5606 |
| 1731282600 | 0.02807614 | -0.001482 | -5.01 | 0.02936242 | 0.03047162 | 0.02729128 | 762 |
| 1731196200 | 0.02955788 | 0.00425613 | 16.82 | 0.02531997 | 0.02969758 | 0.0253156 | 5130 |
| 1731109800 | 0.02530175 | -0.0004 | -1.56 | 0.02597264 | 0.0261548 | 0.02503785 | 12331 |
| 1731023400 | 0.0257017 | 0.00116621 | 4.75 | 0.02443881 | 0.02671223 | 0.02391193 | 10508 |
| 1730937000 | 0.02453549 | 0.00133051 | 5.73 | 0.02319743 | 0.0247228 | 0.02318835 | 13379 |
| 1730850600 | 0.02320498 | 0.00090838 | 4.07 | 0.02246552 | 0.0233682 | 0.02200755 | 11013 |
| 1730764200 | 0.0222966 | -0.000433 | -1.91 | 0.02515976 | 0.02597517 | 0.02197776 | 36811 |
| 1730677800 | 0.02272956 | -0.000177 | -0.77 | 0.02297029 | 0.02419432 | 0.02230643 | 1946 |
| 1730591400 | 0.02290646 | -0.001326 | -5.47 | 0.02426772 | 0.0251999 | 0.02282004 | 5637 |
| 1730505000 | 0.02423221 | 0.00041534 | 1.74 | 0.02430706 | 0.02481849 | 0.02381604 | 9159 |
| 1730418600 | 0.02381687 | -0.001055 | -4.24 | 0.02486726 | 0.02507149 | 0.02333067 | 8697 |
| 1730332200 | 0.02487174 | -5.5E-5 | -0.22 | 0.02515976 | 0.02597517 | 0.02447242 | 9606 |
| 1730245800 | 0.02492634 | 1.8E-5 | 0.07 | 0.02490148 | 0.02711015 | 0.02479814 | 10537 |
| 1730159400 | 0.02490877 | 0.00054987 | 2.26 | 0.02660022 | 0.02660022 | 0.0241937 | 38737 |
| 1730073000 | 0.0243589 | -0.001007 | -3.97 | 0.0253352 | 0.02557387 | 0.02411493 | 12718 |
| 1729986600 | 0.02536569 | 0.00072253 | 2.93 | 0.02488095 | 0.02560931 | 0.02479712 | 13706 |
| 1729900200 | 0.02464316 | -0.001912 | -7.20 | 0.02660022 | 0.02660022 | 0.02447667 | 8289 |
| 1729813800 | 0.02655564 | 0.00065553 | 2.53 | 0.02587403 | 0.02682366 | 0.02579998 | 3449 |
| 1729727400 | 0.02590011 | -0.000856 | -3.20 | 0.0267244 | 0.02690502 | 0.0254961 | 11675 |
| 1729641000 | 0.02675592 | 0.00153197 | 6.07 | 0.02525782 | 0.03646136 | 0.0248043 | 8326 |
| 1729554600 | 0.02522395 | -0.000457 | -1.78 | 0.02574932 | 0.02590692 | 0.02513872 | 5798 |
| 1729468200 | 0.0256812 | 9.6E-5 | 0.38 | 0.02560537 | 0.02624602 | 0.02546849 | 5188 |
| 1729381800 | 0.02558528 | -0.000179 | -0.69 | 0.02577918 | 0.02587619 | 0.02552647 | 4151 |
| 1729295400 | 0.02576418 | 0.00015293 | 0.60 | 0.02357178 | 0.04220811 | 0.02329444 | 33525 |
| 1729209000 | 0.02561125 | 0.00068356 | 2.74 | 0.02357178 | 0.04220811 | 0.02329444 | 30343 |
| 1729122600 | 0.02492769 | 0.0001189 | 0.48 | 0.0248893 | 0.02524981 | 0.02475913 | 0 |
| 1729036200 | 0.02480879 | -0.000502 | -1.98 | 0.02531852 | 0.02561682 | 0.02432375 | 118 |
| 1728949800 | 0.02531072 | 0.00156953 | 6.61 | 0.02357178 | 0.04220811 | 0.02329444 | 30343 |
| 1728863400 | 0.02374119 | -0.00043 | -1.78 | 0.02419513 | 0.02422734 | 0.02366722 | 1263 |
| 1728777000 | 0.02417151 | 0.00029476 | 1.23 | 0.02392609 | 0.02432673 | 0.02389362 | 415 |
| 1728690600 | 0.02387675 | 0.00050159 | 2.15 | 0.02337144 | 0.02423187 | 0.02335084 | 0 |
| 1728604200 | 0.02337516 | 0.00014204 | 0.61 | 0.02326196 | 0.02366485 | 0.02286191 | 0 |
| 1728517800 | 0.02323312 | -0.000249 | -1.06 | 0.02345048 | 0.02408937 | 0.02308636 | 517 |
| 1728431400 | 0.02348242 | 0.00013093 | 0.56 | 0.02336832 | 0.02366683 | 0.02314793 | 0 |
| 1728345000 | 0.02335149 | -0.000118 | -0.50 | 0.02357178 | 0.04220811 | 0.02316342 | 30343 |
| 1728258600 | 0.02346943 | 0.00023492 | 1.01 | 0.02318843 | 0.02361036 | 0.02316342 | 0 |
| 1728172200 | 0.02323451 | 7.0E-6 | 0.03 | 0.02328011 | 0.02335062 | 0.02299699 | 0 |
| 1728085800 | 0.02322758 | 0.00061808 | 2.73 | 0.02262498 | 0.02347029 | 0.02251445 | 0 |
| 1727999400 | 0.0226095 | -0.000105 | -0.46 | 0.02357178 | 0.02403239 | 0.02225914 | 30343 |
| 1727913000 | 0.02271445 | -0.000869 | -3.68 | 0.02357178 | 0.02403239 | 0.0226652 | 0 |
| 1727826600 | 0.02358323 | -0.001375 | -5.51 | 0.02504009 | 0.02555533 | 0.0233411 | 0 |
| 1727740200 | 0.02495851 | -0.000569 | -2.23 | 0.02557967 | 0.02559141 | 0.024774 | 0 |
| 1727653800 | 0.02552734 | -0.001176 | -4.40 | 0.02670707 | 0.02677803 | 0.02547982 | 630 |
| 1727567400 | 0.02670348 | -0.000219 | -0.81 | 0.02693791 | 0.0269947 | 0.02648642 | 0 |
| 1727481000 | 0.02692224 | 0.00067954 | 2.59 | 0.02623791 | 0.02722074 | 0.02611267 | 0 |
| 1727394600 | 0.0262427 | 0.00054141 | 2.11 | 0.02577434 | 0.0265967 | 0.02554311 | 0 |
| 1727308200 | 0.02570129 | 0.00063649 | 2.54 | 0.02502619 | 0.02622284 | 0.02466454 | 250 |
| 1727221800 | 0.0250648 | 0.0004568 | 1.86 | 0.02460149 | 0.02521272 | 0.02425544 | 257 |
| 1727135400 | 0.024608 | 0.00061937 | 2.58 | 0.02253935 | 0.02508801 | 0.02223257 | 30343 |
| 1727049000 | 0.02398863 | -0.000343 | -1.41 | 0.02430133 | 0.02435466 | 0.02348846 | 229 |
| 1726962600 | 0.02433134 | -0.000752 | -3.00 | 0.02513399 | 0.02539687 | 0.02374624 | 454 |
| 1726876200 | 0.02508342 | 0.00085729 | 3.54 | 0.02420944 | 0.02524987 | 0.02396423 | 0 |
| 1726789800 | 0.02422613 | 0.0011021 | 4.77 | 0.02339251 | 0.02444217 | 0.0233386 | 0 |
| 1726703400 | 0.02312403 | 0.00016713 | 0.73 | 0.0229786 | 0.0231752 | 0.02238557 | 0 |
| 1726617000 | 0.0229569 | 0.00035853 | 1.59 | 0.02253935 | 0.02347863 | 0.02223257 | 0 |
| 1726530600 | 0.02259837 | -0.000164 | -0.72 | 0.0227932 | 0.02291447 | 0.02215637 | 0 |
| 1726444200 | 0.02276256 | -0.000974 | -4.10 | 0.02374309 | 0.02385454 | 0.02267644 | 0 |
| 1726357800 | 0.0237368 | -0.000127 | -0.53 | 0.02385736 | 0.02385736 | 0.02349857 | 102 |
| 1726271400 | 0.02386429 | -0.003128 | -11.59 | 0.02696216 | 0.02699391 | 0.02284138 | 103 |
| 1726185000 | 0.02699265 | 0.00229332 | 9.28 | 0.02466475 | 0.02706779 | 0.02466475 | 202 |
|
MCRNN/ETH 0.00000792 ETH
+0.00%
|
MCRNN/USD $ 0.031337
+3.19%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
