Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MatrixETF DAO Finance | MDFUSD | Crypto | 50,134 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000057 | 4.96% | 0.001206 | 0.001175 | 0.001237 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001147 | 0.001209 | 0.001144 | 0.001149 | 0.000355 - 0.003043 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:15:35 | 2,518.89 | 0.001205 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,218.32 | 2,702,210.55 | MDF | |||
MDFUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001151 | 0.001187 | 0.000907 | 6,216,281.49 | 0.000054 | 4.71% |
| 1 Month | 0.00098 | 0.001265 | 0.00083 | 4,303,490.04 | 0.000226 | 23.05% |
| 3 Months | 0.00092 | 0.002991 | 0.000782 | 5,909,852.03 | 0.000285 | 31.01% |
| 6 Months | 0.00049 | 0.003043 | 0.000477 | 8,035,493.74 | 0.000715 | 145.92% |
| 1 Year | 0.000966 | 0.003043 | 0.000355 | 11,283,362.42 | 0.00024 | 24.81% |
| 3 Years | 0.082875 | 0.109065 | 0.000099 | 6,590,702.55 | -0.081669 | -98.55% |
| 5 Years | 0.082875 | 0.109065 | 0.000099 | 6,590,702.55 | -0.081669 | -98.55% |
MDFUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.001148 | -0.00000600 | -0.52% | 0.001154 | 0.001157 | 0.001122 | 8,739,774.00 |
| 16 May 2024 | 0.001154 | 0.00003 | 2.67% | 0.001125 | 0.001163 | 0.001117 | 7,278,322.00 |
| 15 May 2024 | 0.001124 | -0.000055 | -4.66% | 0.001179 | 0.001184 | 0.001099 | 5,224,642.00 |
| 14 May 2024 | 0.001179 | 0.000066 | 5.93% | 0.000925 | 0.001184 | 0.000907 | 7,499,875.00 |
| 13 May 2024 | 0.001113 | 0.000037 | 3.44% | 0.001078 | 0.00118 | 0.001078 | 7,941,278.00 |
| 12 May 2024 | 0.001077 | -0.000029 | -2.62% | 0.001107 | 0.001141 | 0.001075 | 5,842,243.00 |
| 11 May 2024 | 0.001106 | -0.000047 | -4.08% | 0.001151 | 0.001187 | 0.001097 | 987,834.00 |
| 10 May 2024 | 0.001153 | 0.000113 | 10.84% | 0.001041 | 0.001211 | 0.001012 | 5,196,762.00 |
| 09 May 2024 | 0.00104 | 0.000014 | 1.36% | 0.001024 | 0.001046 | 0.000983 | 5,431,144.00 |
| 08 May 2024 | 0.001026 | -0.000048 | -4.47% | 0.001074 | 0.001083 | 0.000993 | 5,599,611.00 |
| 07 May 2024 | 0.001074 | 0.00000800 | 0.75% | 0.000925 | 0.00109 | 0.000831 | 632,477.00 |
| 06 May 2024 | 0.001066 | -0.000025 | -2.29% | 0.001091 | 0.001094 | 0.001048 | 1,548,413.00 |
| 05 May 2024 | 0.001091 | 0.00000400 | 0.37% | 0.001086 | 0.001107 | 0.001061 | 4,449,814.00 |
| 04 May 2024 | 0.001087 | 0.000041 | 3.92% | 0.001046 | 0.001094 | 0.001036 | 1,767,141.00 |
| 03 May 2024 | 0.001046 | 0.00000300 | 0.29% | 0.001042 | 0.00106 | 0.001004 | 5,626,877.00 |
| 02 May 2024 | 0.001043 | -0.000045 | -4.14% | 0.001084 | 0.001114 | 0.001027 | 8,165,155.00 |
| 01 May 2024 | 0.001088 | -0.00007 | -6.05% | 0.001155 | 0.00117 | 0.001073 | 6,114,343.00 |
| 30 Apr 2024 | 0.001158 | 0.000015 | 1.31% | 0.000925 | 0.001189 | 0.00083 | 8,239,597.00 |
| 29 Apr 2024 | 0.001143 | 0.00000400 | 0.35% | 0.001139 | 0.001197 | 0.001122 | 1,582,328.00 |
| 28 Apr 2024 | 0.001139 | 0.000044 | 4.02% | 0.001096 | 0.001148 | 0.001078 | 994,706.00 |
| 27 Apr 2024 | 0.001095 | -0.000042 | -3.70% | 0.001136 | 0.001139 | 0.001086 | 6,085,963.00 |
| 26 Apr 2024 | 0.001137 | 0.00000800 | 0.71% | 0.00113 | 0.001148 | 0.001106 | 244,700.00 |
| 25 Apr 2024 | 0.001129 | 0.00000200 | 0.18% | 0.001128 | 0.001157 | 0.001094 | 2,219,881.00 |
| 24 Apr 2024 | 0.001127 | 0.00000600 | 0.54% | 0.00112 | 0.001175 | 0.001085 | 4,692,169.00 |
| 23 Apr 2024 | 0.00112 | -0.000013 | -1.15% | 0.000925 | 0.001153 | 0.00084 | 1,538,255.00 |
| 22 Apr 2024 | 0.001133 | -0.000096 | -7.81% | 0.001228 | 0.00123 | 0.001123 | 3,675,477.00 |
| 21 Apr 2024 | 0.001229 | 0.000125 | 11.27% | 0.0011 | 0.001265 | 0.001037 | 2,528,990.00 |
| 20 Apr 2024 | 0.001105 | 0.000123 | 12.55% | 0.00098 | 0.001106 | 0.000919 | 649,938.00 |
| 19 Apr 2024 | 0.000981 | -0.000092 | -8.57% | 0.001076 | 0.001092 | 0.000947 | 2,040,446.00 |
| 18 Apr 2024 | 0.001074 | 0.000148 | 16.01% | 0.000925 | 0.001084 | 0.000907 | 7,715,412.00 |
