Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MediShares | MDSUST | Crypto | 2,687,180 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000165 | 0.000161 | 0.000166 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000165 | 0.000165 | 0.000164 | 0.000165 | 0.000063 - 0.000425 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:03:01 | 111,122.95 | 0.000165 | UST |
MDSUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000165 | 0.000263 | 0.000115 | 81,992,945.40 | 0.00 | 0.00% |
| 1 Month | 0.000168 | 0.000263 | 0.000115 | 76,541,205.82 | -0.00000300 | -1.79% |
| 3 Months | 0.000238 | 0.000425 | 0.000115 | 74,087,361.58 | -0.000073 | -30.67% |
| 6 Months | 0.000182 | 0.000425 | 0.000115 | 84,123,294.70 | -0.000017 | -9.34% |
| 1 Year | 0.000112 | 0.000425 | 0.000063 | 90,568,223.81 | 0.000053 | 47.32% |
| 3 Years | 0.009448 | 0.013526 | 0.000063 | 52,119,515.85 | -0.009283 | -98.25% |
| 5 Years | 0.00837 | 0.035 | 0.000063 | 49,252,332.59 | -0.008205 | -98.03% |
MDSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.000165 | -0.00001 | -5.71% | 0.000175 | 0.000175 | 0.00016 | 50,144,302.00 |
| 18 May 2024 | 0.000175 | 0.000013 | 8.02% | 0.000162 | 0.000191 | 0.00016 | 86,694,013.00 |
| 17 May 2024 | 0.000162 | 0.00000100 | 0.62% | 0.000161 | 0.000263 | 0.000115 | 106,824,975.00 |
| 16 May 2024 | 0.000161 | -0.000012 | -6.94% | 0.000173 | 0.000173 | 0.000158 | 76,439,732.00 |
| 15 May 2024 | 0.000173 | 0.00 | 0.00% | 0.000173 | 0.000174 | 0.000115 | 81,185,220.00 |
| 14 May 2024 | 0.000173 | 0.00000800 | 4.85% | 0.000167 | 0.000194 | 0.000164 | 91,088,147.00 |
| 13 May 2024 | 0.000165 | 0.00 | 0.00% | 0.000165 | 0.000165 | 0.000165 | 81,574,225.00 |
| 12 May 2024 | 0.000165 | -0.00000900 | -5.17% | 0.000174 | 0.000174 | 0.000164 | 64,507,108.00 |
| 11 May 2024 | 0.000174 | -0.00000300 | -1.69% | 0.000174 | 0.000194 | 0.000174 | 56,325,316.00 |
| 10 May 2024 | 0.000177 | 0.000012 | 7.27% | 0.000166 | 0.000177 | 0.000164 | 67,187,287.00 |
| 09 May 2024 | 0.000165 | -0.00000200 | -1.20% | 0.000168 | 0.000168 | 0.000164 | 43,619,940.00 |
| 08 May 2024 | 0.000167 | 0.00000200 | 1.21% | 0.000165 | 0.000169 | 0.000164 | 63,955,213.00 |
| 07 May 2024 | 0.000165 | 0.00 | 0.00% | 0.000165 | 0.000166 | 0.000164 | 93,885,031.00 |
| 06 May 2024 | 0.000165 | 0.00000100 | 0.61% | 0.000164 | 0.000166 | 0.000163 | 81,872,917.00 |
| 05 May 2024 | 0.000164 | -0.00000800 | -4.65% | 0.000172 | 0.000173 | 0.000162 | 76,806,043.00 |
| 04 May 2024 | 0.000172 | -0.00000400 | -2.27% | 0.000175 | 0.000175 | 0.000168 | 36,016,514.00 |
| 03 May 2024 | 0.000176 | 0.000018 | 11.39% | 0.000158 | 0.00024 | 0.000115 | 81,296,671.00 |
| 02 May 2024 | 0.000158 | -0.00000600 | -3.66% | 0.000164 | 0.000165 | 0.000157 | 84,817,551.00 |
| 01 May 2024 | 0.000164 | -0.000062 | -27.43% | 0.000226 | 0.00024 | 0.000163 | 85,891,984.00 |
| 30 Apr 2024 | 0.000226 | 0.000067 | 42.14% | 0.000159 | 0.00024 | 0.000158 | 134,367,964.00 |
| 29 Apr 2024 | 0.000159 | -0.00000100 | -0.63% | 0.00016 | 0.00016 | 0.000159 | 87,086,951.00 |
| 28 Apr 2024 | 0.00016 | 0.00000100 | 0.63% | 0.000159 | 0.00016 | 0.000159 | 86,412,229.00 |
| 27 Apr 2024 | 0.000159 | -0.00000100 | -0.63% | 0.00016 | 0.00016 | 0.000115 | 83,781,439.00 |
| 26 Apr 2024 | 0.00016 | -0.00001 | -5.88% | 0.000177 | 0.000177 | 0.00015 | 59,212,053.00 |
| 25 Apr 2024 | 0.00017 | -0.00000100 | -0.58% | 0.000171 | 0.000177 | 0.000169 | 71,185,975.00 |
| 24 Apr 2024 | 0.000171 | -0.00000200 | -1.16% | 0.000173 | 0.000173 | 0.000167 | 37,845,112.00 |
| 23 Apr 2024 | 0.000173 | 0.00000100 | 0.58% | 0.000172 | 0.000173 | 0.000172 | 101,702,281.00 |
| 22 Apr 2024 | 0.000172 | 0.00000400 | 2.38% | 0.000168 | 0.000173 | 0.000167 | 71,427,556.00 |
| 21 Apr 2024 | 0.000168 | 0.00000100 | 0.60% | 0.000167 | 0.000173 | 0.000167 | 27,670,566.00 |
| 20 Apr 2024 | 0.000167 | 0.000012 | 7.74% | 0.000155 | 0.000173 | 0.000115 | 62,964,230.00 |
