MediSharesMDS

US$ 0.001974

-0.00000119

(

-0.06%

)

Official Links

Website

Announcement

Source Code

Info

Rank 713

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.001974

Exchange

HUOB

Ask

US$ 0.002961

Last Trade Time

09:42:42

Volume (24h)

$ 5,322

Last Trade Size

3,361.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000816

Fully Diluted Market Cap

US$ 3,947,940

Genesis Date

01/12/2017

Days Range 0.001965-0.00198

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 2,000,000,000 / 2,000,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.000105	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733357439	MDS/USDT	https://gate.io/trade/MDS_USDT	USDT	1	https://gate.io/trade/MDS_USDT	2 hours ago
2.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733356927	MDS/ETH	https://gate.io/trade/MDS_ETH	ETH	2	https://gate.io/trade/MDS_ETH	2 hours ago
4.2E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733356931	MDS/ETH	https://www.huobi.com/en-us/exchange/mds_eth	ETH	3	https://www.huobi.com/en-us/exchange/mds_eth	2 hours ago
2.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733356931	MDS/BTC	https://www.huobi.com/en-us/exchange/mds_btc	BTC	4	https://www.huobi.com/en-us/exchange/mds_btc	2 hours ago
0.000115	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1733356931	MDS/USDT	https://www.huobi.com/en-us/exchange/mds_usdt	USDT	5	https://www.huobi.com/en-us/exchange/mds_usdt	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

MediShares is intended to be an Ethereum-based decentralised, open-source platform which will provide all the tools required for users and contract creators to enter into mutual aid contract.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733356200	0.00197923	5.8E-5	3.02	0.0019194	0.00198478	0.00189384	0
1733269800	0.00192142	8.0E-6	0.42	0.00191724	0.00192445	0.0018746	0
1733183400	0.00191341	-3.4E-5	-1.75	0.00194521	0.00196277	0.00188932	0
1733097000	0.00194716	1.8E-5	0.93	0.00192939	0.00195639	0.00191577	0
1733010600	0.0019295	-1.8E-5	-0.92	0.0019497	0.0019497	0.00192299	0
1732924200	0.00194786	3.5E-5	1.83	0.00191314	0.00197368	0.00190894	0
1732837800	0.00191306	-8.0E-6	-0.42	0.001922	0.00193328	0.00189407	0
1732751400	0.00192057	8.2E-5	4.46	0.00183564	0.00194719	0.00183531	0
1732665000	0.001839	-1.8E-5	-0.97	0.00186171	0.00189984	0.00181424	0
1732578600	0.001857	-9.7E-5	-4.96	0.00195675	0.00197744	0.00185655	412724
1732492200	0.00195418	-6.6E-7	-0.03	0.00195675	0.00197299	0.00191584	0
1732405800	0.00195484	-2.6E-5	-1.31	0.0019777	0.00197961	0.0019454	0
1732319400	0.00198038	9.0E-6	0.46	0.00197026	0.00199511	0.00194468	0
1732233000	0.00197104	8.7E-5	4.62	0.00188614	0.0019797	0.00188308	0
1732146600	0.00188368	3.8E-5	2.06	0.00184682	0.00189881	0.00183299	0
1732060200	0.00184558	3.5E-5	1.93	0.00181091	0.00188096	0.00180861	0
1731973800	0.00181047	1.4E-5	0.78	0.00181968	0.00185276	0.00178929	412724
1731887400	0.0017964	-1.2E-5	-0.66	0.00181163	0.00182774	0.00177545	0
1731801000	0.0018089	-1.4E-5	-0.77	0.00181968	0.00183475	0.00180393	0
1731714600	0.00182254	7.6E-5	4.35	0.00175332	0.00183755	0.00174332	0
1731628200	0.00174621	-6.3E-5	-3.48	0.00180859	0.00183561	0.00173421	0
1731541800	0.00180892	4.9E-5	2.78	0.00176371	0.00186894	0.00172643	0
1731455400	0.00175948	-1.5E-5	-0.85	0.00176957	0.00179959	0.00170571	0
1731369000	0.00177433	0.00016672	10.37	0.00160971	0.00179218	0.00160598	0
1731282600	0.00160761	7.1E-5	4.62	0.00153554	0.001629	0.00153157	0
1731196200	0.00153622	6.0E-6	0.39	0.00153076	0.00153881	0.00151562	0
1731109800	0.00153069	9.0E-6	0.59	0.001519	0.00154577	0.00151365	0
1731023400	0.00152149	8.0E-6	0.53	0.00151286	0.00153893	0.00149013	0
1730937000	0.00151318	0.00012355	8.89	0.00139062	0.00152944	0.00138992	0
1730850600	0.00138963	3.6E-5	2.66	0.00135637	0.00140873	0.00134985	0
1730764200	0.00135318	-2.4E-5	-1.74	0.00138618	0.00138618	0.00133642	412724
1730677800	0.00137729	-7.0E-6	-0.51	0.00138618	0.00138618	0.00134971	0
1730591400	0.00138456	-5.0E-6	-0.36	0.00139113	0.00139717	0.00138196	0
1730505000	0.0013891	-1.7E-5	-1.21	0.00140415	0.00143075	0.00137662	0
1730418600	0.00140637	-4.2E-5	-2.90	0.00144622	0.001453	0.00139305	0
1730332200	0.001448	-4.0E-6	-0.28	0.00145429	0.00145815	0.00142888	0
1730245800	0.00145243	5.5E-5	3.94	0.00139506	0.00147107	0.00139444	0
1730159400	0.00139761	3.9E-5	2.87	0.00136429	0.00140389	0.00134476	412724
1730073000	0.00135897	1.8E-5	1.34	0.00134	0.00136441	0.0013371	0
1729986600	0.0013408	1.5E-5	1.13	0.00133261	0.001346	0.00132727	0
1729900200	0.00132613	-3.6E-5	-2.64	0.00136429	0.00137456	0.0013109	0
1729813800	0.00136176	2.8E-5	2.10	0.00133284	0.00137486	0.00133038	0
1729727400	0.00133341	-1.3E-5	-0.97	0.00134651	0.00134661	0.00130421	0
1729641000	0.00134687	-3.0E-6	-0.22	0.00134677	0.00135472	0.00133155	0
1729554600	0.00134975	-3.0E-5	-2.17	0.00137948	0.00138843	0.00133675	0
1729468200	0.00138005	1.3E-5	0.95	0.00136758	0.00138606	0.00136173	0
1729381800	0.00136687	-2.0E-6	-0.15	0.00136926	0.00137233	0.00136075	0
1729295400	0.00136858	2.2E-5	1.63	0.00120507	0.00137969	0.00120178	412724
1729209000	0.00134625	-7.0E-6	-0.52	0.00120507	0.00134888	0.00120178	412724
1729122600	0.00135301	1.7E-5	1.27	0.00133864	0.00136719	0.00133578	0
1729036200	0.00133562	1.3E-5	0.98	0.00132113	0.00135591	0.00129725	0
1728949800	0.00132228	6.7E-5	5.34	0.00120507	0.00132956	0.00120178	412724
1728863400	0.00125533	-8.0E-6	-0.63	0.00126517	0.00126533	0.00124077	0
1728777000	0.00126306	1.4E-5	1.12	0.00125066	0.00126912	0.00124944	0
1728690600	0.00124901	4.5E-5	3.74	0.00120507	0.0012682	0.00120178	0
1728604200	0.00120388	-8.0E-6	-0.66	0.00121132	0.00122447	0.00117781	0
1728517800	0.00121236	-3.2E-5	-2.57	0.00124297	0.00125005	0.00120653	0
1728431400	0.00124392	-5.0E-6	-0.40	0.00124595	0.00126369	0.00123736	0
1728345000	0.00124855	-8.0E-6	-0.64	0.001215	0.00128844	0.00120927	412724
1728258600	0.00125698	1.6E-5	1.29	0.00124036	0.00125815	0.0012367	0
1728172200	0.00124114	6.9E-7	0.06	0.00124357	0.00124735	0.00123425	0
1728085800	0.00124045	2.5E-5	2.06	0.001215	0.00124915	0.00120927	0
1727999400	0.0012153	1.0E-6	0.08	0.00121094	0.00122876	0.00120035	412724
1727913000	0.00121396	-4.0E-6	-0.33	0.00121664	0.00124569	0.00119957	0
1727826600	0.00121789	-4.7E-5	-3.72	0.00126661	0.00128165	0.00120454	0
1727740200	0.00126463	-4.9E-5	-3.73	0.00131072	0.00131138	0.00125879	0
1727653800	0.001314	-3.0E-6	-0.23	0.00131758	0.00132002	0.00130904	0
1727567400	0.00131652	2.0E-6	0.15	0.00131658	0.00132405	0.00130907	0
1727481000	0.00131494	1.2E-5	0.92	0.00130226	0.00132995	0.00129692	0
1727394600	0.00130319	4.3E-5	3.41	0.00126386	0.00131488	0.00125341	0
1727308200	0.0012597	-2.7E-5	-2.10	0.00128537	0.00129233	0.00125919	0
1727221800	0.00128701	2.0E-5	1.58	0.00126654	0.00129319	0.00125467	0
1727135400	0.00126749	-3.0E-6	-0.24	0.0011601	0.00127735	0.00113457	412724
1727049000	0.00127018	-9.0E-8	-0.01	0.00126752	0.00127858	0.00124801	0
1726962600	0.00127027	8.0E-6	0.63	0.00126407	0.00127027	0.0012555	0
1726876200	0.00126185	2.0E-6	0.16	0.00125848	0.00128204	0.00124847	0
1726789800	0.0012603	3.5E-5	2.86	0.00123559	0.00127713	0.00123393	0
1726703400	0.00122481	1.9E-5	1.58	0.00120599	0.00122753	0.00118498	0
1726617000	0.0012054	3.9E-5	3.34	0.00116488	0.00122671	0.00115269	0
1726530600	0.0011666	-1.6E-5	-1.35	0.00118351	0.00118407	0.00115108	0
1726444200	0.00118282	-1.8E-5	-1.50	0.00120018	0.00120778	0.00117505	0
1726357800	0.00120036	-1.1E-5	-0.91	0.00121083	0.00121296	0.00119013	0
1726271400	0.00121173	4.8E-5	4.13	0.00116345	0.00121323	0.00115321	0
1726185000	0.00116356	1.6E-5	1.39	0.00114786	0.00117113	0.00114743	0
1726098600	0.00114738	-5.0E-6	-0.43	0.00115264	0.00115998	0.00111114	0
1726012200	0.00115217	1.0E-5	0.88	0.00113914	0.00116068	0.00112857	0
1725925800	0.00114245	4.3E-5	3.91	0.0011601	0.00116472	0.00109471	412724
1725839400	0.00109935	1.7E-5	1.57	0.00108349	0.00110631	0.00107274	0
1725753000	0.00108195	4.0E-6	0.37	0.00107972	0.00109646	0.00107486	0
1725666600	0.00107755	-4.5E-5	-4.01	0.0011234	0.00113868	0.00105082	0
1725580200	0.00112304	-3.5E-5	-3.02	0.0011601	0.00116472	0.00111551	0