Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MANDALA EXCHANGE TOKEN | MDXXXETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000002 | 1.33% | 0.00000152 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000150 | 0.00000152 | 0.00000150 | 0.00000150 | 0.00000101 - 0.00000884 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 12:08:11 | 0.030458 | 0.00000152 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000004 | 0.030458 | MDXXX |
MDXXXETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000182 | 0.00000186 | 0.00000123 | 0.18 | -0.00000030 | -16.48% |
1 Month | 0.00000227 | 0.00000227 | 0.00000123 | 0.15 | -0.00000075 | -33.04% |
3 Months | 0.00000368 | 0.00000884 | 0.00000105 | 0.30 | -0.00000216 | -58.70% |
6 Months | 0.00000188 | 0.00000884 | 0.00000101 | 0.27 | -0.00000036 | -19.15% |
1 Year | 0.00000419 | 0.00000884 | 0.00000101 | 0.26 | -0.00000267 | -63.72% |
3 Years | 0.000059 | 0.000449 | 0.00000101 | 5.06 | -0.000057 | -97.41% |
5 Years | 0.000113 | 0.000449 | 0.00000101 | 6.50 | -0.000111 | -98.65% |
MDXXXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000150 | 0.00000186 | 0.00000150 | 0.00 |
21 May 2024 | 0.00000150 | 0.00000021 | 16.28% | 0.00000123 | 0.00000150 | 0.00000123 | 0.00 |
20 May 2024 | 0.00000129 | -0.00000018 | -12.24% | 0.00000147 | 0.00000147 | 0.00000129 | 0.00 |
19 May 2024 | 0.00000147 | 0.00 | 0.00% | 0.00000147 | 0.00000147 | 0.00000147 | 0.00 |
18 May 2024 | 0.00000147 | -0.00000003 | -2.00% | 0.00000150 | 0.00000150 | 0.00000147 | 0.00 |
17 May 2024 | 0.00000150 | -0.00000022 | -12.79% | 0.00000172 | 0.00000172 | 0.00000150 | 0.00 |
16 May 2024 | 0.00000172 | -0.00000010 | -5.49% | 0.00000182 | 0.00000182 | 0.00000172 | 0.00 |
15 May 2024 | 0.00000182 | 0.00000014 | 8.33% | 0.00000168 | 0.00000182 | 0.00000168 | 0.00 |
14 May 2024 | 0.00000168 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 May 2024 | 0.00000168 | 0.00 | 0.00% | 0.00000168 | 0.00000168 | 0.00000168 | 0.00 |
12 May 2024 | 0.00000168 | 0.00000002 | 1.20% | 0.00000166 | 0.00000168 | 0.00000166 | 0.00 |
11 May 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
10 May 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
09 May 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
08 May 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
07 May 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | 0.00000166 | 0.00000010 | 6.41% | 0.00000156 | 0.00000166 | 0.00000156 | 0.00 |
05 May 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000156 | 0.00000156 | 0.00000156 | 0.00 |
04 May 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000156 | 0.00000156 | 0.00000156 | 0.00 |
03 May 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000156 | 0.00000156 | 0.00000156 | 0.00 |
02 May 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000156 | 0.00000156 | 0.00000156 | 0.00 |
01 May 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000156 | 0.00000156 | 0.00000156 | 0.00 |
30 Apr 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 Apr 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000156 | 0.00000156 | 0.00000156 | 0.00 |
28 Apr 2024 | 0.00000156 | -0.00000005 | -3.11% | 0.00000161 | 0.00000161 | 0.00000156 | 0.00 |
27 Apr 2024 | 0.00000161 | -0.00000066 | -29.07% | 0.00000227 | 0.00000227 | 0.00000161 | 0.00 |
26 Apr 2024 | 0.00000227 | 0.00 | 0.00% | 0.00000227 | 0.00000227 | 0.00000227 | 0.00 |
25 Apr 2024 | 0.00000227 | 0.00 | 0.00% | 0.00000227 | 0.00000227 | 0.00000227 | 0.00 |
24 Apr 2024 | 0.00000227 | -0.00000019 | -7.72% | 0.00000246 | 0.00000246 | 0.00000227 | 0.00 |
23 Apr 2024 | 0.00000246 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Apr 2024 | 0.00000246 | -0.00000002 | -0.81% | 0.00000248 | 0.00000248 | 0.00000246 | 0.00 |
21 Apr 2024 | 0.00000248 | 0.00 | 0.00% | 0.00000248 | 0.00000248 | 0.00000248 | 0.00 |