S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

MANDALA EXCHANGE TOKENMDXXX

US$ 0.002676

0.000281

(

11.75%

)

Official Links

Website

Website

Reddit

Reddit

Discord

Discord

Info

Rank

Rank 3013

Platform

Ethereum

Token

Not Mineable

Wallet

Wallet

Bid

US$ 0.00000000

Exchange

-

Ask

US$ 0.00000000

Last Trade Time

19:45:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.003805

Fully Diluted Market Cap

US$ 1,070,268

Genesis Date

14/11/2020

Days Range 0.002352-0.002708

52 Weeks Range 0.002246-0.030258

Circulating Supply 0 / 400,000,000

0%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.08E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740873723	MDX/ETH	https://info.uniswap.org/#/tokens/0x947aeb02304391f8fbe5b25d7d98d649b57b1788	ETH	1	https://info.uniswap.org/#/tokens/0x947aeb02304391f8fbe5b25d7d98d649b57b1788	0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MDX/ETH	https://v2.info.uniswap.org/token/0x947aeb02304391f8fbe5b25d7d98d649b57b1788	ETH	2	https://v2.info.uniswap.org/token/0x947aeb02304391f8fbe5b25d7d98d649b57b1788	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00298582	-0.00031015	-10.3874312584	0.0022457	0.00870489	0	CX
4	0.00337173	-0.00069606	-20.6440017439	0.0022457	0.00870489	0	CX
12	0.00432383	-0.00164816	-38.1180573704	0.0022457	0.00870489	0	CX
26	0.00271222	-3.655E-5	-1.34760454535	0.0022457	0.00870489	0	CX
52	0.02931064	-0.02663497	-90.8713354604	0.0022457	0.03025817	0.0332991	CX
156	0.04109239	-0.03841672	-93.4886483848	0.00218349	0.04654545	0.09334247	CX
260	0.39801009	-0.39533442	-99.3277381485	0.00218349	1.76901406	2.73723279	CX

Mandala is a digital asset trading platform with the various liquidity pool dedicated for users to trade cryptocurrency in a secure compliant manner.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740873000	0.00238513	-2.8E-5	-1.16	0.00240997	0.00246047	0.00231705	0
1740786600	0.00241287	-7.4E-5	-2.98	0.00249096	0.00249394	0.0022457	0
1740700200	0.00248667	-2.9E-5	-1.15	0.00252885	0.0025678	0.00241612	0
1740613800	0.00251569	-0.000182	-6.75	0.00269331	0.00270179	0.00244429	0
1740527400	0.00269761	-2.0E-5	-0.74	0.00271729	0.0027306	0.002534	0
1740441000	0.00271732	-0.000327	-10.74	0.00281708	0.00870489	0.0026967	0
1740354600	0.00304456	5.7E-5	1.91	0.00298582	0.00306691	0.00296629	0
1740268200	0.00298749	0.00011394	3.97	0.00287416	0.0030186	0.00286796	0
1740181800	0.00287355	-8.8E-5	-2.97	0.00295759	0.00306924	0.00282761	0
1740095400	0.0029615	2.9E-5	0.99	0.00293349	0.00298914	0.0029259	0
1740009000	0.00293203	5.4E-5	1.88	0.00288355	0.00295448	0.00286876	0
1739922600	0.00287845	-8.1E-5	-2.74	0.00296264	0.00297017	0.00281548	0
1739836200	0.0029598	8.6E-5	2.99	0.00281708	0.00307514	0.00278148	0
1739749800	0.00287331	-3.2E-5	-1.10	0.00290937	0.00294354	0.00286904	0
1739663400	0.00290576	-3.8E-5	-1.29	0.00294417	0.00295827	0.00289148	0
1739577000	0.00294409	5.4E-5	1.87	0.00288685	0.00301124	0.00287835	0
1739490600	0.00289057	-6.3E-5	-2.13	0.00295394	0.00297646	0.00282254	0
1739404200	0.00295392	0.00014095	5.01	0.00281708	0.00301458	0.00276408	0
1739317800	0.00281297	-5.9E-5	-2.05	0.00287771	0.00294203	0.00279086	0
1739231400	0.00287159	3.0E-5	1.06	0.00301299	0.00308412	0.00284065	0
1739145000	0.00284114	-7.0E-6	-0.25	0.00284202	0.00289625	0.00274185	0
1739058600	0.00284835	1.3E-5	0.46	0.00283293	0.00287555	0.00279712	0
1738972200	0.00283488	-5.8E-5	-2.00	0.00291142	0.00302211	0.0027735	0
1738885800	0.00289309	-0.000117	-3.89	0.00301299	0.00308412	0.00288026	0
1738799400	0.00300993	7.1E-5	2.42	0.00294654	0.00304863	0.0029311	0
1738713000	0.00293871	-0.000174	-5.59	0.00311413	0.00312157	0.00284774	0
1738626600	0.00311244	4.0E-5	1.30	0.00308294	0.0031496	0.00269104	0
1738540200	0.00307269	-0.000304	-9.00	0.00337173	0.0034133	0.00297897	0
1738453800	0.00337707	-0.000174	-4.90	0.00356484	0.00359403	0.00335194	0
1738367400	0.00355115	3.8E-5	1.08	0.00351279	0.00371159	0.00347166	0
1738281000	0.00351287	0.00014507	4.31	0.00335897	0.00354552	0.00334033	0
1738194600	0.0033678	5.1E-5	1.54	0.00333769	0.00342034	0.00330629	0
1738108200	0.00331674	-0.000104	-3.04	0.00345608	0.00347862	0.00328506	0
1738021800	0.00342051	-7.5E-5	-2.15	0.00357519	0.00359251	0.00327884	0
1737935400	0.00349594	-9.3E-5	-2.59	0.0035787	0.00362835	0.00349594	0
1737849000	0.00358886	1.2E-5	0.34	0.00357519	0.00361722	0.00353548	0
1737762600	0.00357694	-2.0E-5	-0.56	0.00360513	0.00368955	0.00353909	0
1737676200	0.00359699	9.3E-5	2.65	0.00350317	0.00361254	0.00344699	0
1737589800	0.00350426	-8.3E-5	-2.31	0.00359924	0.00363435	0.00348929	0
1737503400	0.00358747	6.6E-5	1.87	0.00352938	0.00363292	0.00346191	0
1737417000	0.00352111	3.9E-5	1.12	0.00356088	0.00370071	0.0033797	0
1737330600	0.00348186	-9.4E-5	-2.63	0.00356088	0.00371863	0.0033797	0
1737244200	0.0035757	-0.000183	-4.87	0.00375457	0.00377465	0.00349114	0
1737157800	0.00375858	0.00019277	5.41	0.0035712	0.00380759	0.0035712	0
1737071400	0.00356581	-0.00015	-4.04	0.00372066	0.00373135	0.00352841	0
1736985000	0.00371603	0.00023255	6.68	0.00348	0.00375231	0.00344126	0
1736898600	0.00348348	0.0001037	3.07	0.00338532	0.00351217	0.00337779	0
1736812200	0.00337978	-0.000144	-4.09	0.00352744	0.00357419	0.0031824	0
1736725800	0.0035235	-2.7E-5	-0.76	0.00354474	0.00356019	0.00348498	0
1736639400	0.00355097	1.6E-5	0.45	0.00352744	0.00358227	0.00348053	0
1736553000	0.00353458	6.5E-5	1.87	0.0034797	0.00358713	0.00345607	0
1736466600	0.00346978	-0.000127	-3.53	0.00358868	0.00362311	0.00342134	0
1736380200	0.00359631	-5.1E-5	-1.40	0.0036515	0.00368542	0.00346998	0
1736293800	0.0036473	-0.000334	-8.39	0.00398443	0.00399673	0.003627	0
1736207400	0.00398117	5.0E-5	1.27	0.00360264	0.00403243	0.0035768	0
1736121000	0.00393077	-1.9E-5	-0.48	0.00394797	0.00396266	0.00388939	0
1736034600	0.00394986	5.6E-5	1.44	0.00389526	0.00396318	0.00386085	0
1735948200	0.00389341	0.00017111	4.60	0.00372787	0.00391762	0.00369999	0
1735861800	0.0037223	0.00010339	2.86	0.00360264	0.00376999	0.0035768	0
1735775400	0.00361891	1.9E-5	0.53	0.00360264	0.00363598	0.0035768	0
1735689000	0.00359952	-2.2E-5	-0.61	0.0036246	0.00371766	0.00357834	0
1735602600	0.00362148	-2.0E-6	-0.06	0.00359762	0.00370498	0.00356422	0
1735516200	0.00362334	-4.3E-5	-1.17	0.0036664	0.00367827	0.00358907	0
1735429800	0.00366676	7.5E-5	2.09	0.00359581	0.00367747	0.00358972	0
1735343400	0.00359134	-5.0E-6	-0.14	0.00359762	0.00370498	0.00356954	0
1735257000	0.00359629	-0.000175	-4.64	0.0037867	0.00379159	0.00356687	0
1735170600	0.00377143	-2.0E-6	-0.05	0.00376571	0.00382394	0.00371753	0
1735084200	0.00377304	8.4E-5	2.28	0.00368842	0.00381549	0.00362716	0
1734997800	0.00368915	0.00015423	4.36	0.00361701	0.00372915	0.00353072	0
1734911400	0.00353492	-6.6E-5	-1.83	0.00361701	0.00366381	0.00350748	0
1734825000	0.00360105	-0.000142	-3.79	0.00375159	0.00383743	0.00355633	0
1734738600	0.0037433	2.8E-5	0.75	0.00369105	0.00376839	0.00336476	0
1734652200	0.00371555	-0.0002	-5.11	0.00390834	0.00401335	0.00360238	0
1734565800	0.00391587	-0.000274	-6.54	0.00419865	0.00421505	0.00391258	0
1734479400	0.00419022	-0.000126	-2.92	0.00429404	0.00436432	0.00415788	0
1734393000	0.00431634	4.7E-5	1.10	0.00414051	0.0044334	0.00410592	0
1734306600	0.00426913	9.4E-5	2.25	0.00418177	0.00426913	0.00414217	0
1734220200	0.00417477	-4.0E-5	-0.95	0.00422312	0.00425844	0.00413152	0
1734133800	0.00421474	2.7E-5	0.64	0.00419788	0.00428073	0.00416438	0
1734047400	0.00418811	4.7E-5	1.13	0.00414051	0.00430372	0.00410592	0
1733961000	0.00414115	0.00023211	5.94	0.00392706	0.00415882	0.00384997	0
1733874600	0.00390904	-9.8E-5	-2.45	0.00399427	0.00407778	0.00380026	0
1733788200	0.00400716	-0.000306	-7.10	0.00413981	0.00426891	0.00384222	0
1733701800	0.00431266	-1.6E-5	-0.37	0.00432383	0.00433409	0.00424981	0
1733615400	0.0043282	-1.0E-5	-0.23	0.00432437	0.00434556	0.00429788	0
1733529000	0.00433804	0.00024397	5.96	0.00409266	0.00441936	0.00409094	0
1733442600	0.00409407	-4.7E-5	-1.14	0.00413981	0.00426891	0.00403986	0
1733356200	0.0041409	0.00022919	5.86	0.00391032	0.00420807	0.00391032	0
1733269800	0.00391171	-1.9E-5	-0.48	0.00392806	0.00396399	0.00380194	0
1733183400	0.00393076	-7.9E-5	-1.97	0.00400646	0.00405983	0.00385981	0
1733097000	0.00400965	9.0E-6	0.22	0.00401248	0.00404398	0.00395605	0
1733010600	0.00400092	0.0001183	3.05	0.00387357	0.00403248	0.00386227	0

Convert MDXXX

MDXXX/ETH

0.00000108 ETH

+0.00%

MDXXX/USD

$ 0.002676

+11.75%

Get latest trends and ideas inside Investors-Hub

Join our community

MANDALA EXCHANGE TOKEN

Meta Art Connection

Bmo Concentrated Global ...

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions