ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MSRUSD Masari

0.015146
-0.000053 (-0.35%)
10:02:18 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.011511
Ask Price 0.019386
News -
Day High 0.015264

Low
0.001546

52 Week Range

High
0.014308

Day Low 0.015125
Name Symbol Market Market Cap ($) Algorithm
Masari MSRUSD Crypto 261,698 CryptoNightFast
  Price Change Price Change % Current Price Bid Price Offer
-0.000053 -0.35% 0.015146 0.011511 0.019386
Open Price High Price Low Price Prev. Close 52 Week Range
0.015208 0.015264 0.015125 0.015199 0.001546 - 0.014308
Exchange Last Trade Size Trade Price Currency
Cryptocurrency 01:09:55 0.00000000 0.00427 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 MSR MSREUR MSRGBP MSRBTC

Masari News

No news found

Historical MSRUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.0022010.0143080.00211335.940.012944587.98%
1 Year0.0050880.0143080.001546369.310.010057197.65%
3 Years0.1417780.252170.001546744.29-0.126633-89.32%
5 Years0.0814680.7063080.0015461,259.49-0.066322-81.41%

Your Recent History

Delayed Upgrade Clock