ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MSRUSD Masari

0.015041
-0.000918 (-5.75%)
10:02:18 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.011431
Ask Price 0.019253
News -
Day High 0.01617

Low
0.001546

52 Week Range

High
0.014308

Day Low 0.015041
Name Symbol Market Market Cap ($) Algorithm
Masari MSRUSD Crypto 260,406 CryptoNightFast
  Price Change Price Change % Current Price Bid Price Offer
-0.000918 -5.75% 0.015041 0.011431 0.019253
Open Price High Price Low Price Prev. Close 52 Week Range
0.015959 0.01617 0.015041 0.015959 0.001546 - 0.014308
Exchange Last Trade Size Trade Price Currency
Cryptocurrency 01:09:55 0.00000000 0.00427 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 MSR MSREUR MSRGBP MSRBTC

Masari News

No news found

Historical MSRUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.0022010.0143080.00211335.940.01284583.24%
1 Year0.0053230.0143080.001546356.610.009718182.56%
3 Years0.0871280.252170.001546787.50-0.072087-82.74%
5 Years0.115830.7063080.0015461,249.41-0.100789-87.01%

Your Recent History

Delayed Upgrade Clock