ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MSRGBP Masari

0.011713
0.000097 (0.84%)
10:02:18 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.008902
Ask Price 0.014992
News -
Day High 0.011807

Low
0.001232

52 Week Range

High
0.011221

Day Low 0.011382
Name Symbol Market Market Cap ($) Algorithm
Masari MSRGBP Crypto 252,817 CryptoNightFast
  Price Change Price Change % Current Price Bid Price Offer
0.000097 0.84% 0.011713 0.008902 0.014992
Open Price High Price Low Price Prev. Close 52 Week Range
0.011646 0.011807 0.011382 0.011615 0.001232 - 0.011221
Exchange Last Trade Size Trade Price Currency
Cryptocurrency 11:15:10 0.00000000 0.007325 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 MSR MSREUR MSRUSD MSRBTC

Masari News

No news found

Historical MSRGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.0058090.0112210.001672335.940.005903101.61%
1 Year0.0042740.0112210.001232356.610.007438174.02%
3 Years0.0768070.1784550.001232763.55-0.065094-84.75%
5 Years0.0880910.5792670.0012321,254.77-0.076378-86.70%

Your Recent History

Delayed Upgrade Clock