S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

MANDALA EXCHANGE TOKENMDXXX

US$ 0.002812

-0.000287

(

-9.25%

)

Official Links

Website

Website

Reddit

Reddit

Discord

Discord

Info

Rank

Rank 3105

Platform

Ethereum

Token

Not Mineable

Wallet

Wallet

Bid

US$ 0.00000000

Exchange

-

Ask

US$ 0.00000000

Last Trade Time

19:45:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.003805

Fully Diluted Market Cap

US$ 1,124,668

Genesis Date

14/11/2020

Days Range 0.002691-0.003083

52 Weeks Range 0.002218-0.030258

Circulating Supply 0 / 400,000,000

0%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.08E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738540922	MDX/ETH	https://info.uniswap.org/#/tokens/0x947aeb02304391f8fbe5b25d7d98d649b57b1788	ETH	1	https://info.uniswap.org/#/tokens/0x947aeb02304391f8fbe5b25d7d98d649b57b1788	0	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MDX/ETH	https://v2.info.uniswap.org/token/0x947aeb02304391f8fbe5b25d7d98d649b57b1788	ETH	2	https://v2.info.uniswap.org/token/0x947aeb02304391f8fbe5b25d7d98d649b57b1788	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00357519	-0.00076352	-21.3560677894	0.00297897	0.00371159	0	CX
4	0.00360264	-0.00079097	-21.9552883441	0.00297897	0.00403243	0	CX
12	0.00343783	-0.00062616	-18.2138151101	0.00297897	0.0044334	0	CX
26	0.00322466	-0.00041299	-12.8072416937	0.0023292	0.0044334	0	CX
52	0.00316012	-0.00034845	-11.0264800071	0.00221751	0.03025817	0.05023592	CX
156	0.06376091	-0.06094924	-95.5902919202	0.00218349	0.07918926	0.10203647	CX
260	0.39801009	-0.39519842	-99.2935681605	0.00218349	1.76901406	2.79106038	CX

Mandala is a digital asset trading platform with the various liquidity pool dedicated for users to trade cryptocurrency in a secure compliant manner.

AVAXAI Builds First Deepseek Powered DeFAI Product

Kingstown, Saint Vincent and the Grenadines, February 3rd, 2025, ChainwireThe rise of artificial intelligence (AI) has led to notable...

Finacash Launches No KYC Prepaid Card allowing crypto to be spent directly from any web3 wallet

Vilnius, Lithuania, February 3rd, 2025, ChainwireFinacash, a provider of financial solutions, has introduced the Finacash Prepaid Card, designed...

Klickl Partners with IMKAN Properties to Pioneer Cryptocurrency Payments in UAE Real Estate

Abu Dhabi, UAE, February 3rd, 2025, ChainwireThe collaboration highlights the UAE’s role in the adoption of digital currencies.Klickl, the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1738540200	0.00307269	-0.000304	-9.00	0.00337173	0.0034133	0.00297897	0
1738453800	0.00337707	-0.000174	-4.90	0.00356484	0.00359403	0.00335194	0
1738367400	0.00355115	3.8E-5	1.08	0.00351279	0.00371159	0.00347166	0
1738281000	0.00351287	0.00014507	4.31	0.00335897	0.00354552	0.00334033	0
1738194600	0.0033678	5.1E-5	1.54	0.00333769	0.00342034	0.00330629	0
1738108200	0.00331674	-0.000104	-3.04	0.00345608	0.00347862	0.00328506	0
1738021800	0.00342051	-7.5E-5	-2.15	0.00357519	0.00359251	0.00327884	0
1737935400	0.00349594	-9.3E-5	-2.59	0.0035787	0.00362835	0.00349594	0
1737849000	0.00358886	1.2E-5	0.34	0.00357519	0.00361722	0.00353548	0
1737762600	0.00357694	-2.0E-5	-0.56	0.00360513	0.00368955	0.00353909	0
1737676200	0.00359699	9.3E-5	2.65	0.00350317	0.00361254	0.00344699	0
1737589800	0.00350426	-8.3E-5	-2.31	0.00359924	0.00363435	0.00348929	0
1737503400	0.00358747	6.6E-5	1.87	0.00352938	0.00363292	0.00346191	0
1737417000	0.00352111	3.9E-5	1.12	0.00356088	0.00370071	0.0033797	0
1737330600	0.00348186	-9.4E-5	-2.63	0.00356088	0.00371863	0.0033797	0
1737244200	0.0035757	-0.000183	-4.87	0.00375457	0.00377465	0.00349114	0
1737157800	0.00375858	0.00019277	5.41	0.0035712	0.00380759	0.0035712	0
1737071400	0.00356581	-0.00015	-4.04	0.00372066	0.00373135	0.00352841	0
1736985000	0.00371603	0.00023255	6.68	0.00348	0.00375231	0.00344126	0
1736898600	0.00348348	0.0001037	3.07	0.00338532	0.00351217	0.00337779	0
1736812200	0.00337978	-0.000144	-4.09	0.00352744	0.00357419	0.0031824	0
1736725800	0.0035235	-2.7E-5	-0.76	0.00354474	0.00356019	0.00348498	0
1736639400	0.00355097	1.6E-5	0.45	0.00352744	0.00358227	0.00348053	0
1736553000	0.00353458	6.5E-5	1.87	0.0034797	0.00358713	0.00345607	0
1736466600	0.00346978	-0.000127	-3.53	0.00358868	0.00362311	0.00342134	0
1736380200	0.00359631	-5.1E-5	-1.40	0.0036515	0.00368542	0.00346998	0
1736293800	0.0036473	-0.000334	-8.39	0.00398443	0.00399673	0.003627	0
1736207400	0.00398117	5.0E-5	1.27	0.00360264	0.00403243	0.0035768	0
1736121000	0.00393077	-1.9E-5	-0.48	0.00394797	0.00396266	0.00388939	0
1736034600	0.00394986	5.6E-5	1.44	0.00389526	0.00396318	0.00386085	0
1735948200	0.00389341	0.00017111	4.60	0.00372787	0.00391762	0.00369999	0
1735861800	0.0037223	0.00010339	2.86	0.00360264	0.00376999	0.0035768	0
1735775400	0.00361891	1.9E-5	0.53	0.00360264	0.00363598	0.0035768	0
1735689000	0.00359952	-2.2E-5	-0.61	0.0036246	0.00371766	0.00357834	0
1735602600	0.00362148	-2.0E-6	-0.06	0.00359762	0.00370498	0.00356422	0
1735516200	0.00362334	-4.3E-5	-1.17	0.0036664	0.00367827	0.00358907	0
1735429800	0.00366676	7.5E-5	2.09	0.00359581	0.00367747	0.00358972	0
1735343400	0.00359134	-5.0E-6	-0.14	0.00359762	0.00370498	0.00356954	0
1735257000	0.00359629	-0.000175	-4.64	0.0037867	0.00379159	0.00356687	0
1735170600	0.00377143	-2.0E-6	-0.05	0.00376571	0.00382394	0.00371753	0
1735084200	0.00377304	8.4E-5	2.28	0.00368842	0.00381549	0.00362716	0
1734997800	0.00368915	0.00015423	4.36	0.00361701	0.00372915	0.00353072	0
1734911400	0.00353492	-6.6E-5	-1.83	0.00361701	0.00366381	0.00350748	0
1734825000	0.00360105	-0.000142	-3.79	0.00375159	0.00383743	0.00355633	0
1734738600	0.0037433	2.8E-5	0.75	0.00369105	0.00376839	0.00336476	0
1734652200	0.00371555	-0.0002	-5.11	0.00390834	0.00401335	0.00360238	0
1734565800	0.00391587	-0.000274	-6.54	0.00419865	0.00421505	0.00391258	0
1734479400	0.00419022	-0.000126	-2.92	0.00429404	0.00436432	0.00415788	0
1734393000	0.00431634	4.7E-5	1.10	0.00414051	0.0044334	0.00410592	0
1734306600	0.00426913	9.4E-5	2.25	0.00418177	0.00426913	0.00414217	0
1734220200	0.00417477	-4.0E-5	-0.95	0.00422312	0.00425844	0.00413152	0
1734133800	0.00421474	2.7E-5	0.64	0.00419788	0.00428073	0.00416438	0
1734047400	0.00418811	4.7E-5	1.13	0.00414051	0.00430372	0.00410592	0
1733961000	0.00414115	0.00023211	5.94	0.00392706	0.00415882	0.00384997	0
1733874600	0.00390904	-9.8E-5	-2.45	0.00399427	0.00407778	0.00380026	0
1733788200	0.00400716	-0.000306	-7.10	0.00413981	0.00426891	0.00384222	0
1733701800	0.00431266	-1.6E-5	-0.37	0.00432383	0.00433409	0.00424981	0
1733615400	0.0043282	-1.0E-5	-0.23	0.00432437	0.00434556	0.00429788	0
1733529000	0.00433804	0.00024397	5.96	0.00409266	0.00441936	0.00409094	0
1733442600	0.00409407	-4.7E-5	-1.14	0.00413981	0.00426891	0.00403986	0
1733356200	0.0041409	0.00022919	5.86	0.00391032	0.00420807	0.00391032	0
1733269800	0.00391171	-1.9E-5	-0.48	0.00392806	0.00396399	0.00380194	0
1733183400	0.00393076	-7.9E-5	-1.97	0.00400646	0.00405983	0.00385981	0
1733097000	0.00400965	9.0E-6	0.22	0.00401248	0.00404398	0.00395605	0
1733010600	0.00400092	0.0001183	3.05	0.00387357	0.00403248	0.00386227	0
1732924200	0.00388262	1.5E-5	0.39	0.0038679	0.00394025	0.00382337	0
1732837800	0.00386744	-9.2E-5	-2.32	0.00394312	0.00395139	0.00381879	0
1732751400	0.00395894	0.00036666	10.21	0.00360063	0.00397823	0.00356565	0
1732665000	0.00359228	-9.5E-5	-2.58	0.00368605	0.00373863	0.00351465	0
1732578600	0.00368767	5.6E-5	1.54	0.0033627	0.00382172	0.00327846	0
1732492200	0.00363157	-4.1E-5	-1.12	0.00368898	0.00372908	0.0035552	0
1732405800	0.00367281	8.3E-5	2.31	0.00359721	0.00377943	0.00358876	0
1732319400	0.00359022	-5.3E-5	-1.45	0.00363186	0.00370373	0.00353152	0
1732233000	0.00364334	0.00032043	9.64	0.00332141	0.00365558	0.0032802	0
1732146600	0.00332291	-4.0E-5	-1.19	0.0033627	0.00341377	0.00327846	0
1732060200	0.00336242	-0.000113	-3.25	0.00347328	0.00347328	0.00332144	0
1731973800	0.00347542	0.00015789	4.76	0.00331863	0.00347542	0.00325775	0
1731887400	0.00331753	-6.0E-5	-1.78	0.00338756	0.00341196	0.00329358	0
1731801000	0.00337793	3.5E-5	1.05	0.00333276	0.00347554	0.00332027	0
1731714600	0.00334305	4.0E-5	1.21	0.00331863	0.00338142	0.00325707	0
1731628200	0.00330271	-0.000148	-4.29	0.003447	0.0035018	0.00328065	0
1731541800	0.00345049	-6.0E-5	-1.71	0.00350479	0.00360401	0.00337089	0
1731455400	0.00351073	-0.000123	-3.39	0.00362421	0.00371508	0.00347433	0
1731369000	0.00363355	0.00019176	5.57	0.00343783	0.00365451	0.00336927	0
1731282600	0.00344179	5.3E-5	1.56	0.00336639	0.00350593	0.00334179	0
1731196200	0.0033888	0.00019279	6.03	0.00319831	0.00340972	0.00319776	0
1731109800	0.00319601	6.3E-5	2.01	0.00316596	0.00322377	0.00312208	0
1731023400	0.00313293	0.00019194	6.53	0.0029294	0.00315291	0.00292104	0
1730937000	0.00294099	0.00031951	12.19	0.00262063	0.00296344	0.0026196	0
1730850600	0.00262148	3.8E-5	1.47	0.00260051	0.00267631	0.00257231	0
1730764200	0.00258372	-7.0E-5	-2.64	0.00269358	0.00269388	0.00255225	0
1730677800	0.00265383	-3.2E-5	-1.19	0.00269358	0.00269388	0.00260381	0
1730591400	0.0026861	-2.6E-5	-0.96	0.00271597	0.0027236	0.00267436	0

Convert MDXXX

MDXXX/ETH

0.00000108 ETH

+0.00%

MDXXX/USD

$ 0.002812

-9.25%

Get latest trends and ideas inside Investors-Hub

Join our community

S&P ASX 300 Metals and M...

Westpac Banking

Verizon Communications

AUD vs US Dollar

Sterling vs AUD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions