ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,823.80
-0.73%
S&P ASX All Technology
3,061.20
-1.56%
Brent Oil
83.295
0.11%
US Dollar vs AUD
1.5009
0.28%
Bitcoin
65,550.96
0.48%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. MeanFi (Cryptocurrency:MEANETH)

  6. MeanFi (Cryptocurrency:MEANETH) Historical

MEANETH MeanFi

0.00000880
0.00 (0.00%)
13:58:46 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
MeanFi MEANETH Crypto 2,737,817 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000880 0.00000870 0.00000900
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000880 0.00000880 0.00000870 0.00000880 0.00000720 - 0.000029
Exchange Last Trade Size Trade Price Currency
GATE 13:45:19 510.41 0.00000880 ETH
Price x Volume Volume Base Symbol Related Pairs
0.172513 19,668.32 MEAN

MEANETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000008300.0000140.00000800259,640.470.000000506.02%
1 Month0.000007600.0000140.00000720248,624.130.0000012015.79%
3 Months0.000009000.0000140.00000720228,563.12-0.00000020-2.22%
6 Months0.000010.0000290.00000720293,013.42-0.00000120-12.00%
1 Year0.0000130.0000290.00000720341,287.91-0.00000460-34.33%
3 Years0.0002240.0002590.00000720194,344.07-0.000215-96.06%
5 Years0.0002240.0002590.00000720194,344.07-0.000215-96.06%

MEANETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
17 May 2024 0.00000880 0.00000040 4.76% 0.00000840 0.00000890 0.00000840 223,983.00
16 May 2024 0.00000840 0.00000010 1.20% 0.00000830 0.00000860 0.00000820 217,589.00
15 May 2024 0.00000830 -0.00000010 -1.19% 0.00000840 0.00000860 0.00000820 274,387.00
14 May 2024 0.00000840 0.00000010 1.20% 0.000013 0.000014 0.00000800 274,109.00
13 May 2024 0.00000830 -0.00000010 -1.19% 0.00000830 0.00000840 0.00000820 320,649.00
12 May 2024 0.00000840 -0.00000010 -1.18% 0.00000840 0.00000850 0.00000820 265,350.00
11 May 2024 0.00000850 0.00000020 2.41% 0.00000830 0.00000850 0.00000820 241,413.00
10 May 2024 0.00000830 0.00000020 2.47% 0.00000810 0.00000830 0.00000800 250,186.00
09 May 2024 0.00000810 -0.00000030 -3.57% 0.00000840 0.00000840 0.00000800 297,273.00
08 May 2024 0.00000840 0.00 0.00% 0.00000840 0.00000880 0.00000830 256,035.00
07 May 2024 0.00000840 0.00000050 6.33% 0.00000800 0.00000850 0.00000790 201,547.00
06 May 2024 0.00000790 -0.00000030 -3.66% 0.00000820 0.00000820 0.00000780 254,767.00
05 May 2024 0.00000820 0.00000020 2.50% 0.00000800 0.00000820 0.00000790 178,440.00
04 May 2024 0.00000800 0.00 0.00% 0.00000800 0.00000820 0.00000790 229,387.00
03 May 2024 0.00000800 0.00000010 1.27% 0.00000780 0.00000850 0.00000770 330,200.00
02 May 2024 0.00000790 0.00000040 5.33% 0.00000730 0.00000800 0.00000720 250,297.00
01 May 2024 0.00000750 0.00000020 2.74% 0.00000730 0.00000780 0.00000720 208,353.00
30 Apr 2024 0.00000730 0.00 0.00% 0.000013 0.000014 0.00000720 338,475.00
29 Apr 2024 0.00000730 -0.00000010 -1.35% 0.00000740 0.00000750 0.00000720 333,350.00
28 Apr 2024 0.00000740 -0.00000020 -2.63% 0.00000760 0.00000800 0.00000720 215,556.00
27 Apr 2024 0.00000760 -0.00000020 -2.56% 0.00000780 0.00000790 0.00000750 352,577.00
26 Apr 2024 0.00000780 -0.00000020 -2.50% 0.00000800 0.00000810 0.00000770 255,947.00
25 Apr 2024 0.00000800 0.00000010 1.27% 0.00000800 0.00000820 0.00000770 189,723.00
24 Apr 2024 0.00000790 -0.00000010 -1.25% 0.00000800 0.00000830 0.00000780 309,561.00
23 Apr 2024 0.00000800 0.00 0.00% 0.000013 0.000014 0.00000770 277,894.00
22 Apr 2024 0.00000800 0.00000010 1.27% 0.00000790 0.00000820 0.00000770 165,953.00
21 Apr 2024 0.00000790 0.00000010 1.28% 0.00000780 0.00000830 0.00000720 86,259.00
20 Apr 2024 0.00000780 0.00000020 2.63% 0.00000760 0.00000790 0.00000740 162,203.00
19 Apr 2024 0.00000760 -0.00000020 -2.56% 0.00000780 0.00000800 0.00000730 118,541.00
18 Apr 2024 0.00000780 -0.00000010 -1.27% 0.00000790 0.00000810 0.00000760 185,538.00

Your Recent History

COIN
MEANETH
MeanFi
COIN
DVPKRW
Decentralized Vulnerability Plat
COIN
PRPUST
PERPETUUM
EU
2005T
2005T
BITMOT
905666
Star7 Tf 4,75% Nv28 Amor...
COIN
TAJUSD
ASX
PVT
Pivotal Metals
NASDAQ
AAZXUXX
Jpmorgan Chase Bank Na P...
ASX
LOMNA
USOTC
TEMPF
Persol (PK)
TG
JE9N
Arianne Phosphate
DGFX
IPXUSDT
InpulseX
LSE
FJ24
Bank Nova.25
BIT
UC6119
Unicredit Bank
OKEX
ZBCUSDT
Zebec Protocol
LSE
FE54
Barclays 28
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved