Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MediBloc | MEDETH | Crypto | 104,157,597 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000003 | 0.91% | 0.00000334 | 0.00000332 | 0.00000336 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000331 | 0.00000335 | 0.00000329 | 0.00000331 | 0.00000272 - 0.00000923 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:05:20 | 906.46 | 0.00000334 | ETH |
MEDETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000407 | 0.00000408 | 0.00000328 | 865,558.88 | -0.00000073 | -17.94% |
| 1 Month | 0.00000414 | 0.00000475 | 0.00000328 | 668,632.07 | -0.00000080 | -19.32% |
| 3 Months | 0.00000369 | 0.00000672 | 0.00000328 | 681,100.82 | -0.00000035 | -9.49% |
| 6 Months | 0.00000570 | 0.00000672 | 0.00000328 | 800,537.20 | -0.00000236 | -41.40% |
| 1 Year | 0.00000783 | 0.00000923 | 0.00000272 | 860,877.51 | -0.00000449 | -57.34% |
| 3 Years | 0.000034 | 0.000041 | 0.00000201 | 496,052.42 | -0.00003 | -90.04% |
| 5 Years | 0.000012 | 0.000157 | 0.00000188 | 494,540.67 | -0.00000865 | -72.14% |
MEDETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.00000331 | -0.00000009 | -2.65% | 0.00000340 | 0.00000346 | 0.00000328 | 818,047.00 |
| 21 May 2024 | 0.00000340 | -0.00000050 | -12.82% | 0.00000390 | 0.00000393 | 0.00000340 | 1,025,689.00 |
| 20 May 2024 | 0.00000390 | 0.00 | 0.00% | 0.00000390 | 0.00000396 | 0.00000385 | 838,474.00 |
| 19 May 2024 | 0.00000390 | 0.00 | 0.00% | 0.00000390 | 0.00000394 | 0.00000386 | 850,535.00 |
| 18 May 2024 | 0.00000390 | -0.00000017 | -4.18% | 0.00000407 | 0.00000407 | 0.00000385 | 847,616.00 |
| 17 May 2024 | 0.00000407 | 0.00000015 | 3.83% | 0.00000392 | 0.00000408 | 0.00000389 | 819,146.00 |
| 16 May 2024 | 0.00000392 | -0.00000015 | -3.69% | 0.00000407 | 0.00000407 | 0.00000389 | 859,402.00 |
| 15 May 2024 | 0.00000407 | 0.00000015 | 3.83% | 0.00000392 | 0.00000408 | 0.00000391 | 889,217.00 |
| 14 May 2024 | 0.00000392 | -0.00000031 | -7.33% | 0.00000430 | 0.00000437 | 0.00000387 | 959,779.00 |
| 13 May 2024 | 0.00000423 | 0.00000022 | 5.49% | 0.00000401 | 0.00000428 | 0.00000396 | 751,206.00 |
| 12 May 2024 | 0.00000401 | -0.00000011 | -2.67% | 0.00000394 | 0.00000414 | 0.00000393 | 782,716.00 |
| 11 May 2024 | 0.00000412 | 0.00000017 | 4.30% | 0.00000395 | 0.00000413 | 0.00000394 | 556,988.00 |
| 10 May 2024 | 0.00000395 | -0.00000004 | -1.00% | 0.00000399 | 0.00000399 | 0.00000394 | 252,847.00 |
| 09 May 2024 | 0.00000399 | -0.00000005 | -1.24% | 0.00000404 | 0.00000412 | 0.00000397 | 709,605.00 |
| 08 May 2024 | 0.00000404 | 0.00000008 | 2.02% | 0.00000396 | 0.00000405 | 0.00000394 | 830,484.00 |
| 07 May 2024 | 0.00000396 | 0.00000004 | 1.02% | 0.00000392 | 0.00000398 | 0.00000388 | 793,417.00 |
| 06 May 2024 | 0.00000392 | 0.00000003 | 0.77% | 0.00000390 | 0.00000394 | 0.00000384 | 179,303.00 |
| 05 May 2024 | 0.00000389 | -0.00000001 | -0.26% | 0.00000391 | 0.00000391 | 0.00000385 | 707,346.00 |
| 04 May 2024 | 0.00000390 | -0.00000001 | -0.26% | 0.00000393 | 0.00000401 | 0.00000388 | 445,925.00 |
| 03 May 2024 | 0.00000391 | 0.00000008 | 2.09% | 0.00000382 | 0.00000405 | 0.00000379 | 489,293.00 |
| 02 May 2024 | 0.00000383 | -0.00000020 | -4.96% | 0.00000403 | 0.00000475 | 0.00000378 | 423,692.00 |
| 01 May 2024 | 0.00000403 | 0.00000023 | 6.05% | 0.00000380 | 0.00000444 | 0.00000379 | 711,524.00 |
| 30 Apr 2024 | 0.00000380 | -0.00000004 | -1.04% | 0.00000430 | 0.00000437 | 0.00000376 | 977,801.00 |
| 29 Apr 2024 | 0.00000384 | 0.00000004 | 1.05% | 0.00000380 | 0.00000392 | 0.00000376 | 446,631.00 |
| 28 Apr 2024 | 0.00000380 | -0.00000020 | -5.00% | 0.00000401 | 0.00000407 | 0.00000373 | 565,146.00 |
| 27 Apr 2024 | 0.00000400 | 0.00000003 | 0.76% | 0.00000396 | 0.00000405 | 0.00000395 | 332,930.00 |
| 26 Apr 2024 | 0.00000397 | -0.00000008 | -1.98% | 0.00000405 | 0.00000411 | 0.00000376 | 373,562.00 |
| 25 Apr 2024 | 0.00000405 | -0.00000009 | -2.17% | 0.00000414 | 0.00000415 | 0.00000392 | 483,364.00 |
| 24 Apr 2024 | 0.00000414 | 0.00000002 | 0.49% | 0.00000412 | 0.00000417 | 0.00000412 | 741,874.00 |
| 23 Apr 2024 | 0.00000412 | -0.00000009 | -2.14% | 0.00000430 | 0.00000437 | 0.00000411 | 754,307.00 |
| 22 Apr 2024 | 0.00000421 | -0.00000014 | -3.22% | 0.00000435 | 0.00000441 | 0.00000416 | 334,781.00 |
| 21 Apr 2024 | 0.00000435 | 0.00000024 | 5.84% | 0.00000411 | 0.00000475 | 0.00000409 | 412,137.00 |
