Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MEET.ONE | MEETONEUSD | Crypto | 538,389,800 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00138 | -2.50% | 0.05387 | 0.053796 | 0.058303 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05525 | 0.05559 | 0.05329 | 0.05525 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 20:39:17 | 0.00000000 | 0.000829 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MEETONE | MEETONEEUR | MEETONEGBP | MEETONEBTC |
MEETONEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.001301 | 0.00189 | 0.000186 | 19,116.40 | 0.052568 | 4,039.83% |
MEETONEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.055291 | 0.001921 | 3.60% | 0.053484 | 0.055914 | 0.052955 | 0.00 |
21 May 2024 | 0.053371 | 0.008633 | 19.30% | 0.042074 | 0.053712 | 0.041755 | 0.00 |
20 May 2024 | 0.044738 | -0.000814 | -1.79% | 0.04553 | 0.045733 | 0.04459 | 0.00 |
19 May 2024 | 0.045551 | 0.000514 | 1.14% | 0.045065 | 0.045886 | 0.045007 | 0.00 |
18 May 2024 | 0.045037 | 0.002126 | 4.95% | 0.042897 | 0.045453 | 0.042772 | 0.00 |
17 May 2024 | 0.042911 | -0.001375 | -3.10% | 0.044275 | 0.044333 | 0.042655 | 0.00 |
16 May 2024 | 0.044287 | 0.00226 | 5.38% | 0.042074 | 0.044338 | 0.041755 | 0.00 |
15 May 2024 | 0.042027 | -0.000963 | -2.24% | 0.042963 | 0.043139 | 0.041711 | 0.00 |
14 May 2024 | 0.042991 | 0.000276 | 0.65% | 0.042471 | 0.043642 | 0.042334 | 0.00 |
13 May 2024 | 0.042714 | 0.000294 | 0.69% | 0.042471 | 0.043009 | 0.042334 | 0.00 |
12 May 2024 | 0.042421 | -0.000014 | -0.03% | 0.042482 | 0.042883 | 0.042126 | 0.00 |
11 May 2024 | 0.042435 | -0.001813 | -4.10% | 0.044174 | 0.044504 | 0.041996 | 0.00 |
10 May 2024 | 0.044248 | 0.000904 | 2.09% | 0.043378 | 0.044574 | 0.043048 | 0.00 |
09 May 2024 | 0.043344 | -0.000661 | -1.50% | 0.043921 | 0.044287 | 0.04286 | 0.00 |
08 May 2024 | 0.044005 | -0.000736 | -1.65% | 0.044737 | 0.045625 | 0.04386 | 0.00 |
07 May 2024 | 0.044741 | -0.000977 | -2.14% | 0.043585 | 0.046753 | 0.043169 | 0.00 |
06 May 2024 | 0.045717 | 0.000273 | 0.60% | 0.045432 | 0.046219 | 0.044838 | 0.00 |
05 May 2024 | 0.045444 | 0.000168 | 0.37% | 0.045222 | 0.046163 | 0.045147 | 0.00 |
04 May 2024 | 0.045276 | 0.00169 | 3.88% | 0.043585 | 0.045567 | 0.043169 | 0.00 |
03 May 2024 | 0.043586 | 0.000145 | 0.33% | 0.043391 | 0.043922 | 0.042223 | 0.00 |
02 May 2024 | 0.043441 | -0.000615 | -1.40% | 0.043904 | 0.044025 | 0.041031 | 0.00 |
01 May 2024 | 0.044056 | -0.002824 | -6.02% | 0.04678 | 0.047369 | 0.042541 | 0.00 |
30 Apr 2024 | 0.04688 | -0.000731 | -1.54% | 0.044639 | 0.04713 | 0.041862 | 0.00 |
29 Apr 2024 | 0.04761 | 0.000175 | 0.37% | 0.047437 | 0.0488 | 0.047362 | 0.00 |
28 Apr 2024 | 0.047436 | 0.001823 | 4.00% | 0.045659 | 0.047822 | 0.044913 | 0.00 |
27 Apr 2024 | 0.045612 | -0.000421 | -0.91% | 0.046003 | 0.046159 | 0.045253 | 0.00 |
26 Apr 2024 | 0.046033 | 0.000326 | 0.71% | 0.045775 | 0.046499 | 0.044797 | 0.00 |
25 Apr 2024 | 0.045707 | -0.001227 | -2.61% | 0.046982 | 0.047997 | 0.045257 | 0.00 |
24 Apr 2024 | 0.046934 | 0.000262 | 0.56% | 0.046653 | 0.047572 | 0.045998 | 0.00 |
23 Apr 2024 | 0.046672 | 0.000777 | 1.69% | 0.044639 | 0.047093 | 0.041862 | 0.00 |
22 Apr 2024 | 0.045895 | -0.000056 | -0.12% | 0.045922 | 0.046604 | 0.045486 | 0.00 |
21 Apr 2024 | 0.045951 | 0.001214 | 2.71% | 0.044542 | 0.046239 | 0.044049 | 0.00 |