We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.458E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740960130 | MEETONE/ETH | https://gate.io/trade/MEETONE_ETH | ETH | 1 | https://gate.io/trade/MEETONE_ETH | 0 | 59 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03803061 | -0.00209222 | -5.50141057427 | 0.03031706 | 0.03989058 | 0 | CX |
| 4 | 0.04161977 | -0.00568138 | -13.650676109 | 0.03031706 | 0.04251965 | 0 | CX |
| 12 | 0.05588747 | -0.01994908 | -35.6950851416 | 0.03031706 | 0.0598509 | 0 | CX |
| 26 | 0.03698231 | -0.00104392 | -2.82275498745 | 0.03031706 | 0.0598509 | 0 | CX |
| 52 | 0.04987453 | -0.01393614 | -27.9423986552 | 0.03031706 | 0.0598509 | 0 | CX |
| 156 | 0.0428009 | -0.00686251 | -16.0335647148 | 0.01291146 | 0.0598509 | 0 | CX |
| 260 | 0.00115895 | 0.03477944 | 3000.94395789 | 0.0001758 | 0.07095254 | 406.81562986 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740959400 | 0.03668284 | 0.0044835 | 13.92 | 0.03228872 | 0.037172 | 0.03175072 | 0 |
| 1740873000 | 0.03219934 | -0.000374 | -1.15 | 0.03253468 | 0.03321644 | 0.03128022 | 0 |
| 1740786600 | 0.03257376 | -0.000996 | -2.97 | 0.03362804 | 0.03366828 | 0.03031706 | 0 |
| 1740700200 | 0.03357015 | -0.000392 | -1.15 | 0.0341395 | 0.0346654 | 0.03261764 | 0 |
| 1740613800 | 0.03396192 | -0.002456 | -6.74 | 0.03635974 | 0.0364742 | 0.03299803 | 0 |
| 1740527400 | 0.03641777 | -0.000266 | -0.73 | 0.03668342 | 0.03686319 | 0.03420905 | 0 |
| 1740441000 | 0.03668386 | -0.004418 | -10.75 | 0.03803061 | 0.03989058 | 0.03640553 | 0 |
| 1740354600 | 0.0411016 | 0.00077041 | 1.91 | 0.04030859 | 0.0414034 | 0.04004499 | 0 |
| 1740268200 | 0.04033119 | 0.00153819 | 3.97 | 0.03880117 | 0.0407511 | 0.03871748 | 0 |
| 1740181800 | 0.038793 | -0.001187 | -2.97 | 0.03992747 | 0.04143475 | 0.03817277 | 0 |
| 1740095400 | 0.03998025 | 0.00039774 | 1.00 | 0.03960219 | 0.0403535 | 0.03949969 | 0 |
| 1740009000 | 0.03958251 | 0.00072332 | 1.86 | 0.03892801 | 0.03988548 | 0.03872827 | 0 |
| 1739922600 | 0.03885919 | -0.001098 | -2.75 | 0.03999571 | 0.04009733 | 0.03800903 | 0 |
| 1739836200 | 0.03995736 | 0.00116757 | 3.01 | 0.03803061 | 0.0415145 | 0.03755006 | 0 |
| 1739749800 | 0.03878979 | -0.000438 | -1.12 | 0.03927662 | 0.03973779 | 0.03873206 | 0 |
| 1739663400 | 0.03922778 | -0.000517 | -1.30 | 0.03974639 | 0.03993666 | 0.03903503 | 0 |
| 1739577000 | 0.03974522 | 0.00072244 | 1.85 | 0.03897248 | 0.04065181 | 0.03885774 | 0 |
| 1739490600 | 0.03902278 | -0.000855 | -2.14 | 0.03987819 | 0.04018233 | 0.03810439 | 0 |
| 1739404200 | 0.03987804 | 0.00190283 | 5.01 | 0.03803061 | 0.04069686 | 0.03731517 | 0 |
| 1739317800 | 0.03797521 | -0.000791 | -2.04 | 0.03884913 | 0.03971752 | 0.03767661 | 0 |
| 1739231400 | 0.03876647 | 0.00041101 | 1.07 | 0.04067542 | 0.04163566 | 0.03834889 | 0 |
| 1739145000 | 0.03835546 | -9.7E-5 | -0.25 | 0.03836727 | 0.03909947 | 0.03701497 | 0 |
| 1739058600 | 0.03845285 | 0.00018196 | 0.48 | 0.03824465 | 0.03881997 | 0.03776117 | 0 |
| 1738972200 | 0.03827089 | -0.000786 | -2.01 | 0.03930418 | 0.04079848 | 0.03744231 | 0 |
| 1738885800 | 0.03905675 | -0.001577 | -3.88 | 0.04067542 | 0.04163566 | 0.03888354 | 0 |
| 1738799400 | 0.04063416 | 0.00096155 | 2.42 | 0.03977832 | 0.04115656 | 0.03956997 | 0 |
| 1738713000 | 0.03967261 | -0.002345 | -5.58 | 0.04204084 | 0.0421413 | 0.03844454 | 0 |
| 1738626600 | 0.04201795 | 0.00053654 | 1.29 | 0.04161977 | 0.04251965 | 0.03632913 | 0 |
| 1738540200 | 0.04148141 | -0.004109 | -9.01 | 0.04551846 | 0.04607965 | 0.04021615 | 0 |
| 1738453800 | 0.04559049 | -0.00235 | -4.90 | 0.04812537 | 0.04851946 | 0.04525121 | 0 |
| 1738367400 | 0.04794064 | 0.00051686 | 1.09 | 0.04742276 | 0.0501065 | 0.04686741 | 0 |
| 1738281000 | 0.04742378 | 0.00195839 | 4.31 | 0.04534613 | 0.04786453 | 0.04509448 | 0 |
| 1738194600 | 0.04546539 | 0.00068934 | 1.54 | 0.0450589 | 0.04617471 | 0.04463492 | 0 |
| 1738108200 | 0.04477605 | -0.001401 | -3.03 | 0.04665716 | 0.04696145 | 0.04434842 | 0 |
| 1738021800 | 0.0461769 | -0.001018 | -2.16 | 0.04826519 | 0.04849891 | 0.04426444 | 0 |
| 1737935400 | 0.04719531 | -0.001254 | -2.59 | 0.04831257 | 0.04898282 | 0.04719531 | 0 |
| 1737849000 | 0.04844963 | 0.00016082 | 0.33 | 0.04826519 | 0.0488325 | 0.04772908 | 0 |
| 1737762600 | 0.04828881 | -0.000271 | -0.56 | 0.04866935 | 0.04980892 | 0.04777778 | 0 |
| 1737676200 | 0.04855941 | 0.00125183 | 2.65 | 0.04729285 | 0.04876937 | 0.0465344 | 0 |
| 1737589800 | 0.04730758 | -0.001123 | -2.32 | 0.04858974 | 0.04906374 | 0.0471055 | 0 |
| 1737503400 | 0.04843096 | 0.00089594 | 1.88 | 0.04764671 | 0.04904449 | 0.04673589 | 0 |
| 1737417000 | 0.04753502 | 0.00052983 | 1.13 | 0.048072 | 0.04995968 | 0.04562606 | 0 |
| 1737330600 | 0.04700519 | -0.001267 | -2.62 | 0.048072 | 0.05020156 | 0.04562606 | 0 |
| 1737244200 | 0.04827204 | -0.002469 | -4.87 | 0.05068678 | 0.05095782 | 0.04713043 | 0 |
| 1737157800 | 0.05074087 | 0.00260238 | 5.41 | 0.04821124 | 0.05140251 | 0.04821124 | 0 |
| 1737071400 | 0.04813849 | -0.002028 | -4.04 | 0.05022897 | 0.05037331 | 0.04763358 | 0 |
| 1736985000 | 0.05016642 | 0.00313936 | 6.68 | 0.04698011 | 0.05065631 | 0.04645712 | 0 |
| 1736898600 | 0.04702706 | 0.00139998 | 3.07 | 0.04570188 | 0.0474143 | 0.04560026 | 0 |
| 1736812200 | 0.04562708 | -0.00194 | -4.08 | 0.04762046 | 0.04825163 | 0.04296244 | 0 |
| 1736725800 | 0.04756725 | -0.000371 | -0.77 | 0.04785403 | 0.04806267 | 0.04704732 | 0 |
| 1736639400 | 0.04793816 | 0.00022132 | 0.46 | 0.04762046 | 0.04836069 | 0.04698725 | 0 |
| 1736553000 | 0.04771684 | 0.0008748 | 1.87 | 0.04697603 | 0.0484263 | 0.04665702 | 0 |
| 1736466600 | 0.04684204 | -0.001708 | -3.52 | 0.04844729 | 0.0489121 | 0.04618812 | 0 |
| 1736380200 | 0.04855023 | -0.000688 | -1.40 | 0.04929527 | 0.04975322 | 0.04684481 | 0 |
| 1736293800 | 0.04923855 | -0.004507 | -8.39 | 0.05378984 | 0.05395591 | 0.04896459 | 0 |
| 1736207400 | 0.05374581 | 0.0006803 | 1.28 | 0.04893222 | 0.05443792 | 0.04830762 | 0 |
| 1736121000 | 0.05306551 | -0.000258 | -0.48 | 0.05329762 | 0.05349591 | 0.0525068 | 0 |
| 1736034600 | 0.05332314 | 0.0007621 | 1.45 | 0.05258612 | 0.05350305 | 0.0521216 | 0 |
| 1735948200 | 0.05256104 | 0.00230991 | 4.60 | 0.05032636 | 0.05288792 | 0.04994991 | 0 |
| 1735861800 | 0.05025113 | 0.00139574 | 2.86 | 0.04893222 | 0.05089498 | 0.04830762 | 0 |
| 1735775400 | 0.04885539 | 0.00026186 | 0.54 | 0.04863567 | 0.04908575 | 0.04828691 | 0 |
| 1735689000 | 0.04859353 | -0.000297 | -0.61 | 0.04893222 | 0.05018844 | 0.04830762 | 0 |
| 1735602600 | 0.04889009 | -2.5E-5 | -0.05 | 0.04856787 | 0.05001727 | 0.04811706 | 0 |
| 1735516200 | 0.04891517 | -0.000586 | -1.18 | 0.04949647 | 0.0496567 | 0.04845254 | 0 |
| 1735429800 | 0.04950128 | 0.00101812 | 2.10 | 0.04854352 | 0.04964592 | 0.04846129 | 0 |
| 1735343400 | 0.04848316 | -6.7E-5 | -0.14 | 0.04856787 | 0.05001727 | 0.04818879 | 0 |
| 1735257000 | 0.04854994 | -0.002364 | -4.64 | 0.05112054 | 0.05118658 | 0.04815278 | 0 |
| 1735170600 | 0.05091438 | -2.2E-5 | -0.04 | 0.0508371 | 0.05162326 | 0.05018669 | 0 |
| 1735084200 | 0.0509361 | 0.00113257 | 2.27 | 0.04979376 | 0.05150924 | 0.04896678 | 0 |
| 1734997800 | 0.04980353 | 0.00208203 | 4.36 | 0.04882973 | 0.05034357 | 0.04766479 | 0 |
| 1734911400 | 0.0477215 | -0.000893 | -1.84 | 0.04882973 | 0.04946148 | 0.04735102 | 0 |
| 1734825000 | 0.04861423 | -0.00192 | -3.80 | 0.05064654 | 0.05180536 | 0.04801048 | 0 |
| 1734738600 | 0.05053457 | 0.00037456 | 0.75 | 0.04982919 | 0.05087326 | 0.04542428 | 0 |
| 1734652200 | 0.05016001 | -0.002704 | -5.11 | 0.05276268 | 0.0541803 | 0.04863217 | 0 |
| 1734565800 | 0.0528643 | -0.003704 | -6.55 | 0.05668179 | 0.05690326 | 0.05281984 | 0 |
| 1734479400 | 0.05656806 | -0.001703 | -2.92 | 0.05796964 | 0.05891836 | 0.05613139 | 0 |
| 1734393000 | 0.05827071 | 0.00063743 | 1.11 | 0.05589694 | 0.0598509 | 0.05542995 | 0 |
| 1734306600 | 0.05763328 | 0.00127386 | 2.26 | 0.0564539 | 0.05763328 | 0.0559194 | 0 |
| 1734220200 | 0.05635942 | -0.00054 | -0.95 | 0.05701217 | 0.05748894 | 0.05577564 | 0 |
| 1734133800 | 0.05689903 | 0.00035954 | 0.64 | 0.05667143 | 0.05778987 | 0.05621916 | 0 |
| 1734047400 | 0.05653949 | 0.00063394 | 1.13 | 0.05589694 | 0.05810027 | 0.05542995 | 0 |
| 1733961000 | 0.05590555 | 0.00313339 | 5.94 | 0.05301535 | 0.05614408 | 0.05197463 | 0 |
| 1733874600 | 0.05277216 | -0.001325 | -2.45 | 0.05392267 | 0.05505014 | 0.05130352 | 0 |
| 1733788200 | 0.05409675 | -0.004124 | -7.08 | 0.05588747 | 0.05763036 | 0.05187009 | 0 |
| 1733701800 | 0.058221 | -0.00021 | -0.36 | 0.05837175 | 0.05851026 | 0.05737244 | 0 |
| 1733615400 | 0.0584308 | -0.000133 | -0.23 | 0.05837904 | 0.0586651 | 0.0580214 | 0 |
| 1733529000 | 0.05856363 | 0.00329363 | 5.96 | 0.05525091 | 0.05966136 | 0.05522772 | 0 |
| 1733442600 | 0.05527 | -0.000632 | -1.13 | 0.05588747 | 0.05763036 | 0.05453823 | 0 |
| 1733356200 | 0.05590219 | 0.00309402 | 5.86 | 0.05278936 | 0.05680907 | 0.05278936 | 0 |
| 1733269800 | 0.05280817 | -0.000257 | -0.48 | 0.05302891 | 0.05351399 | 0.05132626 | 0 |
|
MEETONE/BTC - BTC
-
|
MEETONE/EUR - €
-
|
|
MEETONE/USD $ 0.035938
-2.13%
|
MEETONE/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
