Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Meld | MELDUSD | Crypto | 59,376,615 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000148 | 0.94% | 0.015862 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.015731 | 0.015925 | 0.015676 | 0.015714 | 0.00912 - 0.026611 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 07:16:47 | 0.238015 | 0.015735 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MELD |
MELDUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.015708 | 0.016521 | 0.015584 | 1.00 | 0.000154 | 0.98% |
1 Month | 0.016563 | 0.018054 | 0.013642 | 1.78 | -0.000701 | -4.23% |
3 Months | 0.016659 | 0.022233 | 0.012336 | 2.45 | -0.000796 | -4.78% |
6 Months | 0.013149 | 0.026611 | 0.012008 | 4.83 | 0.002714 | 20.64% |
1 Year | 0.023212 | 0.026611 | 0.00912 | 4.05 | -0.00735 | -31.66% |
3 Years | 0.023212 | 0.026611 | 0.00912 | 4.05 | -0.00735 | -31.66% |
5 Years | 0.023212 | 0.026611 | 0.00912 | 4.05 | -0.00735 | -31.66% |
MELDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.01573 | 0.000071 | 0.45% | 0.015654 | 0.016063 | 0.01556 | 0.00 |
31 May 2024 | 0.015659 | -0.000079 | -0.50% | 0.015745 | 0.015972 | 0.015481 | 0.00 |
30 May 2024 | 0.015739 | -0.000331 | -2.06% | 0.016052 | 0.016226 | 0.015639 | 0.00 |
29 May 2024 | 0.016069 | -0.000169 | -1.04% | 0.0162 | 0.016521 | 0.015819 | 0.00 |
28 May 2024 | 0.016238 | 0.00025 | 1.57% | 0.016291 | 0.016557 | 0.016101 | 0.00 |
27 May 2024 | 0.015988 | 0.000136 | 0.86% | 0.015863 | 0.016412 | 0.015788 | 0.00 |
26 May 2024 | 0.015851 | 0.000114 | 0.72% | 0.015708 | 0.016304 | 0.015584 | 2.00 |
25 May 2024 | 0.015738 | 0.000366 | 2.38% | 0.015421 | 0.016242 | 0.015128 | 1.00 |
24 May 2024 | 0.015372 | -0.000121 | -0.78% | 0.015473 | 0.016448 | 0.014708 | 2.00 |
23 May 2024 | 0.015492 | -0.000056 | -0.36% | 0.015537 | 0.015673 | 0.015095 | 0.00 |
22 May 2024 | 0.015548 | -0.001437 | -8.46% | 0.017021 | 0.017272 | 0.015317 | 0.00 |
21 May 2024 | 0.016985 | 0.001888 | 12.51% | 0.015154 | 0.018054 | 0.015094 | 0.00 |
20 May 2024 | 0.015097 | -0.000712 | -4.50% | 0.015801 | 0.016029 | 0.015047 | 0.00 |
19 May 2024 | 0.015809 | -0.000223 | -1.39% | 0.016042 | 0.016366 | 0.015453 | 2.00 |
18 May 2024 | 0.016032 | 0.000874 | 5.77% | 0.015152 | 0.016117 | 0.01502 | 1.00 |
17 May 2024 | 0.015157 | 0.000456 | 3.10% | 0.014698 | 0.015294 | 0.013799 | 4.00 |
16 May 2024 | 0.014702 | 0.000577 | 4.09% | 0.01414 | 0.014719 | 0.014012 | 1.00 |
15 May 2024 | 0.014124 | -0.000678 | -4.58% | 0.014793 | 0.015683 | 0.01411 | 4.00 |
14 May 2024 | 0.014802 | -0.000022 | -0.15% | 0.01444 | 0.016013 | 0.014404 | 2.00 |
13 May 2024 | 0.014824 | -0.000276 | -1.83% | 0.015118 | 0.015213 | 0.014721 | 0.00 |
12 May 2024 | 0.0151 | 0.00017 | 1.14% | 0.014948 | 0.015178 | 0.014736 | 0.00 |
11 May 2024 | 0.014931 | -0.000729 | -4.66% | 0.015634 | 0.01575 | 0.014776 | 0.00 |
10 May 2024 | 0.01566 | 0.001271 | 8.84% | 0.0144 | 0.015775 | 0.013642 | 8.00 |
09 May 2024 | 0.014388 | -0.000401 | -2.71% | 0.014761 | 0.01528 | 0.014081 | 1.00 |
08 May 2024 | 0.014789 | -0.000861 | -5.50% | 0.015649 | 0.015902 | 0.01474 | 0.00 |
07 May 2024 | 0.01565 | 0.001132 | 7.80% | 0.016264 | 0.016322 | 0.014931 | 0.00 |
06 May 2024 | 0.014518 | -0.001721 | -10.60% | 0.016235 | 0.016281 | 0.014514 | 1.00 |
05 May 2024 | 0.016239 | -0.000344 | -2.07% | 0.016563 | 0.016971 | 0.01495 | 3.00 |
04 May 2024 | 0.016582 | 0.002233 | 15.56% | 0.014349 | 0.016689 | 0.014298 | 0.00 |
03 May 2024 | 0.014349 | -0.000399 | -2.71% | 0.014732 | 0.016448 | 0.014328 | 4.00 |
02 May 2024 | 0.014748 | -0.000632 | -4.11% | 0.015327 | 0.016083 | 0.014236 | 3.00 |