MeldMELD

US$ 0.015759

0.00085

(

5.70%

)

Official Links

Website

Source Code

Info

Rank 1344

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 315,190

Genesis Date

26/4/2023

Days Range 0.014917-0.015877

52 Weeks Range 0.006739-0.026611

Circulating Supply 3,999,996,405 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.12E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733270523	MELD/ETH	https://info.uniswap.org/#/tokens/0x333000333b26ee30214b4af6419d9ab07a450400	ETH	1	https://info.uniswap.org/#/tokens/0x333000333b26ee30214b4af6419d9ab07a450400	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01373575	0.00202374	14.7333782283	0.0136023	0.01548753	0	CX
4	0.00999722	0.00576227	57.6387235652	0.0099933	0.01548753	0	CX
12	0.0098262	0.00593329	60.3823451589	0.00929575	0.01548753	0	CX
26	0.01574305	1.644E-5	0.104427032881	0.00673879	0.01630738	0.05457046	CX
52	0.01375531	0.00200418	14.5702277884	0.00673879	0.02661051	2.27458696	CX
156	0.02321189	-0.0074524	-32.1059594889	0.00673879	0.02661051	2.46155406	CX
260	0.02321189	-0.0074524	-32.1059594889	0.00673879	0.02661051	2.46155406	CX

MELD is a non-custodial DeFi protocol for web3 finance, providing cross-chain lending, borrowing and staking on the MELD blockchain supporting the six leading blockchains as well as integrated fiat banking services through MELD Finance.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1733269800	0.01492247	-7.3E-5	-0.49	0.01498485	0.01512192	0.01450371
1733183400	0.01499515	-0.000301	-1.97	0.01528392	0.01548753	0.01472446
1733097000	0.01529607	3.3E-5	0.22	0.01530687	0.01542705	0.0150916
1733010600	0.01526278	0.0004513	3.05	0.01477695	0.01538317	0.01473386
1732924200	0.01481148	5.8E-5	0.39	0.01475532	0.01503132	0.01458545
1732837800	0.01475359	-0.000349	-2.31	0.01504228	0.01507384	0.01456799
1732751400	0.01510264	0.00139874	10.21	0.01373575	0.01517622	0.0136023
1732665000	0.0137039	-0.000364	-2.59	0.0140616	0.0142622	0.01340775
1732578600	0.01406778	0.000214	1.54	0.01309645	0.01457915	0.01303852
1732492200	0.01385378	-0.000157	-1.12	0.0140728	0.01422578	0.01356246
1732405800	0.01401109	0.00031506	2.30	0.01372269	0.01441785	0.01369047
1732319400	0.01369603	-0.000203	-1.46	0.0138549	0.01412904	0.01347211
1732233000	0.01389869	0.0012224	9.64	0.01267056	0.01394537	0.01251338
1732146600	0.01267629	-0.000151	-1.18	0.01282811	0.0130229	0.01250675
1732060200	0.01282704	-0.000431	-3.25	0.01324992	0.01324992	0.01267068
1731973800	0.01325811	0.00060234	4.76	0.01309645	0.01325811	0.01259245
1731887400	0.01265577	-0.00023	-1.78	0.01292291	0.01301602	0.01256443
1731801000	0.0128862	0.00013307	1.04	0.01271386	0.01325857	0.01266623
1731714600	0.01275313	0.00015389	1.22	0.01265997	0.01289951	0.01242513
1731628200	0.01259924	-0.000564	-4.28	0.01314968	0.01335872	0.01251507
1731541800	0.01316298	-0.00023	-1.72	0.01337014	0.01374864	0.01285934
1731455400	0.0133928	-0.000469	-3.38	0.01382569	0.01417234	0.01325395
1731369000	0.01386132	0.0007315	5.57	0.0131147	0.01394129	0.01285316
1731282600	0.01312982	0.00020217	1.56	0.01284216	0.0133745	0.01274831
1731196200	0.01292765	0.00073546	6.03	0.01220096	0.01300745	0.01219886
1731109800	0.01219219	0.00024061	2.01	0.01207757	0.01229811	0.01191017
1731023400	0.01195158	0.00073225	6.53	0.01117512	0.0120278	0.01114324
1730937000	0.01121933	0.00121886	12.19	0.00999722	0.01130499	0.0099933
1730850600	0.01000047	0.00014403	1.46	0.00992046	0.01020964	0.00981289
1730764200	0.00985644	-0.000267	-2.64	0.01309645	0.01320954	0.00973638
1730677800	0.01012387	-0.000123	-1.20	0.01027552	0.01027668	0.00993307
1730591400	0.01024697	-9.9E-5	-0.96	0.01036093	0.01039006	0.01020219
1730505000	0.01034577	-2.7E-5	-0.26	0.01038849	0.01065127	0.01018921
1730418600	0.01037267	-0.000587	-5.36	0.01095755	0.01098878	0.01032463
1730332200	0.01095952	0.00010365	0.95	0.01085426	0.01119688	0.01073569
1730245800	0.01085587	0.00028696	2.72	0.01056582	0.0110439	0.01055123
1730159400	0.01056891	0.00024395	2.36	0.01309645	0.01320954	0.01025105
1730073000	0.01032496	0.00010926	1.07	0.01020342	0.01039377	0.01014706
1729986600	0.0102157	0.00027155	2.73	0.01004011	0.01030374	0.01000628
1729900200	0.00994415	-0.000486	-4.66	0.01044737	0.01053883	0.00984803
1729813800	0.01042986	4.0E-5	0.38	0.01037984	0.01053587	0.01033699
1729727400	0.01039031	-0.000417	-3.86	0.01079456	0.01080474	0.01013132
1729641000	0.01080729	-0.000178	-1.62	0.01100023	0.01100023	0.01074009
1729554600	0.01098548	-0.000307	-2.72	0.011322	0.0113913	0.01094836
1729468200	0.01129205	0.00037991	3.48	0.01092071	0.01134392	0.01086233
1729381800	0.01091214	2.5E-5	0.23	0.01088219	0.01096809	0.01084721
1729295400	0.01088701	0.0001636	1.53	0.01309645	0.01320954	0.01075011
1729209000	0.01072341	-3.1E-5	-0.29	0.01309645	0.01320954	0.01069914
1729122600	0.01075414	5.1E-5	0.48	0.01073758	0.01089311	0.01068142
1729036200	0.01070285	-0.000126	-1.16	0.01083201	0.01105144	0.01049359
1728949800	0.01082867	0.00066093	6.50	0.01309645	0.01320954	0.01036554
1728863400	0.01016774	-3.6E-5	-0.35	0.01021352	0.01022711	0.01004023
1728777000	0.01020355	0.0001758	1.75	0.01004847	0.0102501	0.01003483
1728690600	0.01002775	0.00021066	2.15	0.00981552	0.01017689	0.00980687
1728604200	0.00981709	6.0E-5	0.61	0.00976955	0.00993875	0.00960153
1728517800	0.00975743	-0.000299	-2.97	0.01004324	0.01016634	0.0096958
1728431400	0.01005692	5.6E-5	0.56	0.01000805	0.0101359	0.00991366
1728345000	0.01000084	-5.1E-5	-0.51	0.01309645	0.01320954	0.0099203
1728258600	0.01005135	0.00010061	1.01	0.00993101	0.01011171	0.0099203
1728172200	0.00995074	3.0E-6	0.03	0.00997027	0.01000047	0.00984902
1728085800	0.00994778	0.00026471	2.73	0.0096897	0.01005172	0.00964236
1727999400	0.00968307	-4.5E-5	-0.46	0.01309645	0.01320954	0.00953302
1727913000	0.00972802	-0.000372	-3.68	0.01009519	0.01029246	0.00970692
1727826600	0.01010009	-0.000589	-5.51	0.01072403	0.01094469	0.00999639
1727740200	0.01068909	-0.000244	-2.23	0.01095512	0.01096014	0.01061007
1727653800	0.0109327	-9.1E-5	-0.83	0.01102536	0.01105466	0.01086172
1727567400	0.01102388	-9.0E-5	-0.81	0.01112066	0.0111441	0.01093427
1727481000	0.01111419	0.00028053	2.59	0.01083168	0.01123742	0.01077998
1727394600	0.01083366	0.00022351	2.11	0.01064031	0.0109798	0.01054485
1727308200	0.01061015	-0.000329	-3.01	0.01092244	0.01097831	0.01054402
1727221800	0.0109393	2.6E-5	0.24	0.01091046	0.01100386	0.01069432
1727135400	0.01091334	0.00027468	2.58	0.01309645	0.01320954	0.01084845
1727049000	0.01063866	-0.000152	-1.41	0.01077734	0.01080099	0.01041684
1726962600	0.01079065	0.00026686	2.54	0.01054501	0.01079967	0.01043105
1726876200	0.01052379	0.00035967	3.54	0.01015711	0.01059363	0.01005424
1726789800	0.01016412	0.00046239	4.77	0.00981437	0.01025476	0.00979175
1726703400	0.00970173	7.0E-5	0.73	0.00964071	0.0097232	0.00939191
1726617000	0.00963161	0.00015042	1.59	0.00945643	0.0098505	0.00932772
1726530600	0.00948119	-6.9E-5	-0.72	0.00956293	0.00961381	0.00929575
1726444200	0.00955007	-0.000409	-4.11	0.00996145	0.01000822	0.00951394
1726357800	0.00995882	-0.000105	-1.04	0.01006062	0.01006062	0.00985887
1726271400	0.01006355	0.0003254	3.34	0.00972715	0.0101464	0.00963218
1726185000	0.00973815	8.3E-5	0.86	0.00964125	0.00983283	0.00954913
1726098600	0.00965476	-0.000186	-1.89	0.0098262	0.0098269	0.00939949
1726012200	0.00984057	0.00010749	1.10	0.00970906	0.00987901	0.00956713
1725925800	0.00973308	0.00025123	2.65	0.01309645	0.01320954	0.00937221
1725839400	0.00948185	0.00013123	1.40	0.00934889	0.00959144	0.00924396
1725753000	0.00935062	0.00019401	2.12	0.0091815	0.00951369	0.00915715
1725666600	0.00915661	-0.000602	-6.17	0.00976559	0.00991214	0.00888548
1725580200	0.00975838	-0.000314	-3.12	0.01009165	0.01015909	0.00968084
1725493800	0.01007282	-1.3E-5	-0.13	0.00996862	0.01025068	0.00953129