Metadium Historical Data - METAEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Metadium (Cryptocurrency:METAEUR)
Metadium (Cryptocurrency:METAEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Metadium	METAEUR	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001299	3.47%	0.038692	0.038692	0.040478

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.037433	0.038769	0.037433	0.037393	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	10:25:18	38,737.35	0.038769	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
1,681.35	43,527.95	META	METAUSD	METAGBP	METABTC

METAEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

METAEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.037388	0.000384	1.04%	0.036976	0.03821	0.036287	25,375.00
27 Apr 2024	0.037005	-0.000281	-0.75%	0.037297	0.040598	0.036763	8,117.00
26 Apr 2024	0.037286	-0.000593	-1.57%	0.039665	0.039849	0.036431	19,568.00
25 Apr 2024	0.037879	-0.001203	-3.08%	0.039187	0.039485	0.037458	3,027.00
24 Apr 2024	0.039082	-0.001725	-4.23%	0.040756	0.040971	0.038877	10,607.00
23 Apr 2024	0.040807	-0.000737	-1.77%	0.03512	0.041016	0.015079	7,355.00
22 Apr 2024	0.041544	0.000046	0.11%	0.041397	0.0423	0.041075	274,377.00
21 Apr 2024	0.041498	0.005395	14.94%	0.04008	0.04499	0.04004	903,577.00
20 Apr 2024	0.036103	0.000883	2.51%	0.03512	0.03636	0.033354	34,451.00
19 Apr 2024	0.035221	0.000114	0.32%	0.035143	0.03553	0.033627	73,725.00
18 Apr 2024	0.035107	-0.000896	-2.49%	0.036071	0.036436	0.033699	3,582.00
17 Apr 2024	0.036003	0.000181	0.50%	0.035855	0.036912	0.033389	51,684.00
16 Apr 2024	0.035822	-0.001835	-4.87%	0.041422	0.051559	0.035397	1,192.00
15 Apr 2024	0.037657	0.001276	3.51%	0.035879	0.037804	0.034789	46,521.00
14 Apr 2024	0.036381	-0.004754	-11.56%	0.041182	0.041809	0.032874	89,133.00
13 Apr 2024	0.041135	-0.004587	-10.03%	0.045765	0.045906	0.040857	65,174.00
12 Apr 2024	0.045722	-0.0009	-1.93%	0.045222	0.04802	0.044476	357,454.00
11 Apr 2024	0.046621	0.005163	12.45%	0.041422	0.051559	0.041422	2,137,441.00
10 Apr 2024	0.041458	-0.001373	-3.21%	0.042844	0.044006	0.040938	65,170.00
09 Apr 2024	0.042831	0.000519	1.23%	0.040483	0.044021	0.039688	39,783.00
08 Apr 2024	0.042312	0.000268	0.64%	0.041973	0.042806	0.041973	18,475.00
07 Apr 2024	0.042044	0.000612	1.48%	0.041284	0.042409	0.041117	4,663.00
06 Apr 2024	0.041432	0.000992	2.45%	0.040483	0.04185	0.039688	21,328.00
05 Apr 2024	0.04044	0.000721	1.81%	0.039572	0.040813	0.038489	9,722.00
04 Apr 2024	0.039719	-0.001064	-2.61%	0.040825	0.040868	0.039044	98,379.00
03 Apr 2024	0.040783	-0.004077	-9.09%	0.044777	0.044777	0.039062	173,961.00
02 Apr 2024	0.044861	-0.002708	-5.69%	0.041358	0.044903	0.039685	68,740.00
01 Apr 2024	0.047569	0.001046	2.25%	0.046523	0.047618	0.046523	1,000.00
31 Mar 2024	0.046523	-0.000138	-0.30%	0.046763	0.046918	0.046508	5,000.00
30 Mar 2024	0.046661	-0.001817	-3.75%	0.048543	0.048559	0.044574	150,967.00
29 Mar 2024	0.048478	0.001191	2.52%	0.047516	0.048966	0.045274	13,193.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions