Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metis Token | METISUST | Crypto | 260,389,260 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.120 | 0.25% | 49.07 | 49.06 | 49.09 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 48.88 | 50.03 | 48.75 | 48.95 | 10.20 - 150.25 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 15:31:20 | 0.078587 | 138.81 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 730,067.96 | 14,774.01 | METIS | |||
METISUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 50.76 | 52.08 | 44.17 | 26,230.64 | -1.69 | -3.33% |
| 1 Month | 76.49 | 80.18 | 44.17 | 29,779.80 | -27.42 | -35.85% |
| 3 Months | 89.16 | 97.58 | 44.17 | 42,325.69 | -40.09 | -44.96% |
| 6 Months | 92.18 | 150.25 | 44.17 | 84,672.01 | -43.11 | -46.77% |
| 1 Year | 20.89 | 150.25 | 10.20 | 80,185.65 | 28.18 | 134.90% |
| 3 Years | 4.94 | 322.00 | 3.81 | 52,783.89 | 44.13 | 893.32% |
| 5 Years | 9.29 | 322.00 | 3.29 | 51,220.13 | 39.78 | 428.20% |
METISUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 48.87 | 0.550 | 1.14% | 48.36 | 49.95 | 47.36 | 25,817.00 |
| 27 Jun 2024 | 48.32 | -1.22 | -2.46% | 49.53 | 51.33 | 47.62 | 42,916.00 |
| 26 Jun 2024 | 49.54 | 2.18 | 4.60% | 47.42 | 51.50 | 45.34 | 30,999.00 |
| 25 Jun 2024 | 47.36 | 0.140 | 0.30% | 47.15 | 48.46 | 44.17 | 27,946.00 |
| 24 Jun 2024 | 47.22 | -1.64 | -3.36% | 48.88 | 49.86 | 46.88 | 14,258.00 |
| 23 Jun 2024 | 48.86 | -1.08 | -2.16% | 50.09 | 50.77 | 48.67 | 11,074.00 |
| 22 Jun 2024 | 49.94 | -0.770 | -1.52% | 50.76 | 52.08 | 49.62 | 30,601.00 |
| 21 Jun 2024 | 50.71 | -2.11 | -3.99% | 53.10 | 54.41 | 50.34 | 22,108.00 |
| 20 Jun 2024 | 52.82 | -0.110 | -0.21% | 53.03 | 55.67 | 51.42 | 28,329.00 |
| 19 Jun 2024 | 52.93 | -4.13 | -7.24% | 57.07 | 58.50 | 50.01 | 58,851.00 |
| 18 Jun 2024 | 57.06 | -3.48 | -5.75% | 60.52 | 61.39 | 55.60 | 25,077.00 |
| 17 Jun 2024 | 60.54 | -0.040 | -0.07% | 60.61 | 61.46 | 59.40 | 8,852.00 |
| 16 Jun 2024 | 60.58 | 1.70 | 2.89% | 58.73 | 61.26 | 56.65 | 15,937.00 |
| 15 Jun 2024 | 58.88 | -1.31 | -2.18% | 60.15 | 61.38 | 56.58 | 34,396.00 |
| 14 Jun 2024 | 60.19 | -0.760 | -1.25% | 60.97 | 61.65 | 59.20 | 34,467.00 |
| 13 Jun 2024 | 60.95 | 1.43 | 2.40% | 59.63 | 62.99 | 58.57 | 38,762.00 |
| 12 Jun 2024 | 59.52 | -4.41 | -6.90% | 64.00 | 64.90 | 58.12 | 51,698.00 |
| 11 Jun 2024 | 63.93 | -2.78 | -4.17% | 66.64 | 67.25 | 63.75 | 20,932.00 |
| 10 Jun 2024 | 66.71 | 0.090 | 0.14% | 66.56 | 67.39 | 66.00 | 19,510.00 |
| 09 Jun 2024 | 66.62 | -2.60 | -3.76% | 69.15 | 70.59 | 66.00 | 29,860.00 |
| 08 Jun 2024 | 69.22 | -6.58 | -8.68% | 75.82 | 76.56 | 64.37 | 56,110.00 |
| 07 Jun 2024 | 75.80 | -2.83 | -3.60% | 78.66 | 79.89 | 75.42 | 21,761.00 |
| 06 Jun 2024 | 78.63 | 2.16 | 2.82% | 75.28 | 79.90 | 75.13 | 54,676.00 |
| 05 Jun 2024 | 76.47 | 1.09 | 1.45% | 75.42 | 76.63 | 72.37 | 30,743.00 |
| 04 Jun 2024 | 75.38 | -1.11 | -1.45% | 76.46 | 78.38 | 75.25 | 23,290.00 |
| 03 Jun 2024 | 76.49 | -0.980 | -1.27% | 77.67 | 78.61 | 75.19 | 15,397.00 |
| 02 Jun 2024 | 77.47 | -0.110 | -0.14% | 77.24 | 80.18 | 76.92 | 31,321.00 |
| 01 Jun 2024 | 77.58 | 0.980 | 1.28% | 76.49 | 79.88 | 75.08 | 28,132.00 |
| 31 May 2024 | 76.60 | 1.80 | 2.41% | 74.58 | 80.07 | 74.58 | 52,313.00 |
| 30 May 2024 | 74.80 | -1.55 | -2.03% | 76.11 | 77.60 | 73.84 | 35,153.00 |
| 29 May 2024 | 76.35 | -2.45 | -3.11% | 78.52 | 79.50 | 75.64 | 48,049.00 |
