We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.52 | OKX | 12241.464362 | /cdn/crypto/logos/exchanges/OKEX.png | $ 218,124.71 | 1742469099 | METIS/USDT | https://www.okx.com/trade-spot/METIS-USDT | USDT | 1 | https://www.okx.com/trade-spot/METIS-USDT | 43.3116119917 | Recently |
| 17.52 | Gate.io | 6538.04 | /cdn/crypto/logos/exchanges/GATE.png | $ 116,817.78 | 1742468203 | METIS/USDT | https://gate.io/trade/METIS_USDT | USDT | 2 | https://gate.io/trade/METIS_USDT | 23.1322857537 | 15 minutes ago |
| 17.51 | Coinbase | 3910.381 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 69,569.78 | 1742469094 | METIS/USD | https://pro.coinbase.com/trade/METIS-USD | USD | 3 | https://pro.coinbase.com/trade/METIS-USD | 13.8353467856 | Recently |
| 17.5 | Kucoin | 3166.9882 | /cdn/crypto/logos/exchanges/KUCN.png | $ 56,613.80 | 1742468891 | METIS/USDT | https://trade.kucoin.com/METIS-USDT | USDT | 4 | https://trade.kucoin.com/METIS-USDT | 11.2051434407 | Recently |
| 17.51 | DigiFinex | 2074.1875 | /cdn/crypto/logos/exchanges/DGFX.png | $ 37,238.70 | 1742468513 | METIS/USDT | https://www.digifinex.com/en-ww/trade/USDT/METIS | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/METIS | 7.33869752355 | 10 minutes ago |
| 20.45 | Crypto.com | 164.91 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3,330.56 | 1741219166 | METIS/USD | https://crypto.com/exchange/trade/METIS_USD | USD | 6 | https://crypto.com/exchange/trade/METIS_USD | 0.583469242105 | 14 days ago |
| 17.77 | LATOKEN | 107.445 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,914.40 | 1742464713 | METIS/USDT | https://exchange.latoken.com/exchange/METIS-USDT | USDT | 7 | https://exchange.latoken.com/exchange/METIS-USDT | 0.380151917518 | 1 hour ago |
| 17.66 | HTX | 33.64459258 | /cdn/crypto/logos/exchanges/HUOB.png | $ 597.19 | 1742469110 | METIS/USDT | https://www.huobi.com/en-us/exchange/metis_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/metis_usdt | 0.119038171934 | Recently |
| 20.52 | Crypto.com | 26.64 | /cdn/crypto/logos/exchanges/CRTO.png | $ 532.94 | 1741218415 | METIS/USDT | https://crypto.com/exchange/trade/METIS_USDT | USDT | 9 | https://crypto.com/exchange/trade/METIS_USDT | 0.0942551731834 | 14 days ago |
| 15.53 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1742428935 | METIS/USDT | https://www.lbank.info/exchange/metis/usdt | USDT | 10 | https://www.lbank.info/exchange/metis/usdt | 0 | 11 hours ago |
| 11.6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1742428934 | METIS/USDT | https://pro.coinbase.com/trade/METIS-USDT | USDT | 11 | https://pro.coinbase.com/trade/METIS-USDT | 0 | 11 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | METIS/USDT | https://hitbtc.com/METIS-to-USDT | USDT | 12 | https://hitbtc.com/METIS-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | METIS/ETH | https://v2.info.uniswap.org/token/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e | ETH | 13 | https://v2.info.uniswap.org/token/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e | 0 | - | |||
| 16.85 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742468983 | METIS/USDT | https://www.bibox.com/en/exchange/basic/METIS_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/METIS_USDT | 0 | Recently |
| 0.01758183 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742428923 | METIS/ETH | https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e | ETH | 15 | https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e | 0 | 11 hours ago |
| 0.01758183 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742428923 | Metis/ETH | https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e | ETH | 16 | https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e | 0 | 11 hours ago |
| 10.54 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1742342611 | METIS/USD | https://gemini.com/?symbol=METISUSD | USD | 17 | https://gemini.com/?symbol=METISUSD | 0 | 1 day ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | METIS/USDT | https://poloniex.com/exchange#USDT_METIS | USDT | 18 | https://poloniex.com/exchange#USDT_METIS | 0 | - | |||
| 0.0124968 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742428932 | METIS/ETH | https://gate.io/trade/METIS_ETH | ETH | 19 | https://gate.io/trade/METIS_ETH | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 16.74 | 0.77 | 4.59976105137 | 15.86 | 18.87 | 15735.4362857 | CX |
| 4 | 23.31 | -5.8 | -24.882024882 | 14.39 | 30.26 | 21217.10825 | CX |
| 12 | 46.64 | -29.13 | -62.4571183533 | 14.39 | 49.64 | 14078.7104048 | CX |
| 26 | 34.33 | -16.82 | -48.9950480629 | 14.39 | 70.06 | 17270.1401813 | CX |
| 52 | 90.6 | -73.09 | -80.6732891832 | 10.54 | 114.58 | 14026.2958743 | CX |
| 156 | 147.97225084 | -130.46225084 | -88.1667002424 | 10.28 | 162.55507617 | 10903.5148015 | CX |
| 260 | 9.30038269 | 8.20961731 | 88.2718226082 | 0.27005784 | 320.91471016 | 8808.60826808 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742428200 | 18.24 | 0.88 | 5.07 | 17.4 | 18.53 | 17.13 | 11586 |
| 1742341800 | 17.36 | -0.28 | -1.59 | 17.56 | 17.64 | 16.81 | 6512 |
| 1742255400 | 17.64 | 0.9 | 5.38 | 16.85 | 17.93 | 16.75 | 32754 |
| 1742169000 | 16.74 | -0.77 | -4.40 | 17.4 | 18.87 | 16.64 | 28596 |
| 1742082600 | 17.51 | 0.69 | 4.10 | 16.82 | 17.67 | 16.64 | 9168 |
| 1741996200 | 16.82 | 0.5 | 3.06 | 16.31 | 17.03 | 16.22 | 10660 |
| 1741909800 | 16.32 | -0.49 | -2.91 | 16.74 | 16.79 | 15.86 | 10868 |
| 1741823400 | 16.81 | 0.48 | 2.94 | 16.34 | 17.1 | 15.84 | 9501 |
| 1741737000 | 16.33 | 0.76 | 4.88 | 15.44 | 16.65 | 14.39 | 24350 |
| 1741650600 | 15.57 | -1.42 | -8.36 | 17.1 | 18.14 | 14.89 | 24328 |
| 1741564200 | 16.99 | -2.16 | -11.28 | 19.22 | 19.26 | 16.9 | 12514 |
| 1741477800 | 19.15 | -1.35 | -6.59 | 19.35 | 19.53 | 18.89 | 6978 |
| 1741391400 | 20.5 | 0.33 | 1.64 | 19.98 | 20.59 | 19.68 | 8899 |
| 1741305000 | 20.17 | -0.32 | -1.56 | 20.38 | 21.11 | 19.93 | 9447 |
| 1741218600 | 20.49 | 0.29 | 1.44 | 20.09 | 20.57 | 19.44 | 7581 |
| 1741132200 | 20.2 | -0.74 | -3.53 | 20.66 | 21.62 | 17.92 | 37178 |
| 1741045800 | 20.94 | -3.69 | -14.98 | 24.58 | 24.58 | 20.15 | 49873 |
| 1740959400 | 24.63 | 2.41 | 10.85 | 22.2 | 25 | 21.78 | 22643 |
| 1740873000 | 22.22 | -0.48 | -2.11 | 22.63 | 22.99 | 21.78 | 15994 |
| 1740786600 | 22.7 | -0.54 | -2.32 | 23.36 | 23.46 | 20.98 | 25888 |
| 1740700200 | 23.24 | -0.53 | -2.23 | 23.82 | 24.55 | 22.68 | 19996 |
| 1740613800 | 23.77 | -2.1 | -8.12 | 25.7 | 25.93 | 22.65 | 30926 |
| 1740527400 | 25.87 | -0.77 | -2.89 | 26.68 | 27.17 | 24.33 | 43014 |
| 1740441000 | 26.64 | 0.77 | 2.98 | 25.96 | 30.26 | 23.4 | 56589 |
| 1740354600 | 25.87 | -0.13 | -0.50 | 25.96 | 26.86 | 25.6 | 14907 |
| 1740268200 | 26 | 0.63 | 2.48 | 25.24 | 26.41 | 25.24 | 10348 |
| 1740181800 | 25.37 | -0.84 | -3.20 | 27.17 | 28.43 | 24.88 | 18359 |
| 1740095400 | 26.21 | 2.85 | 12.20 | 23.31 | 26.79 | 23.31 | 34610 |
| 1740009000 | 23.36 | 0.86 | 3.82 | 22.5 | 23.63 | 22.24 | 10717 |
| 1739922600 | 22.5 | -1.14 | -4.82 | 23.68 | 23.72 | 21.44 | 16004 |
| 1739836200 | 23.64 | 1.04 | 4.60 | 22.87 | 24.15 | 22.36 | 12313 |
| 1739749800 | 22.6 | -0.2 | -0.88 | 22.83 | 23.53 | 22.47 | 6277 |
| 1739663400 | 22.8 | -0.67 | -2.85 | 23.44 | 23.87 | 22.47 | 10479 |
| 1739577000 | 23.47 | 0.28 | 1.21 | 23.24 | 24.15 | 22.68 | 11793 |
| 1739490600 | 23.19 | -0.66 | -2.77 | 24.01 | 24.44 | 22.59 | 13132 |
| 1739404200 | 23.85 | 1.26 | 5.58 | 22.54 | 24.28 | 21.53 | 10891 |
| 1739317800 | 22.59 | -0.34 | -1.48 | 23.16 | 24.45 | 22.13 | 9111 |
| 1739231400 | 22.93 | 0.11 | 0.48 | 22.75 | 23.43 | 22.12 | 6409 |
| 1739145000 | 22.82 | -0.32 | -1.38 | 23.04 | 24.19 | 21.7 | 10229 |
| 1739058600 | 23.14 | 0.51 | 2.25 | 22.48 | 23.26 | 21.63 | 4745 |
| 1738972200 | 22.63 | 0.5 | 2.26 | 22.43 | 24.09 | 21.58 | 10970 |
| 1738885800 | 22.13 | -1.4 | -5.95 | 23.6 | 24.15 | 21.92 | 9785 |
| 1738799400 | 23.53 | -1.11 | -4.50 | 24.61 | 24.99 | 23.21 | 9668 |
| 1738713000 | 24.64 | -2.45 | -9.04 | 27.1 | 27.31 | 23.55 | 12542 |
| 1738626600 | 27.09 | 0.04 | 0.15 | 26.95 | 28.13 | 18.44 | 41957 |
| 1738540200 | 27.05 | -5.9 | -17.91 | 32.76 | 33.84 | 25.65 | 17831 |
| 1738453800 | 32.95 | -3.27 | -9.03 | 36.23 | 36.85 | 32.59 | 9212 |
| 1738367400 | 36.22 | 2.06 | 6.03 | 34.17 | 37.73 | 33.23 | 12002 |
| 1738281000 | 34.16 | 2.44 | 7.69 | 31.67 | 34.58 | 31.45 | 6107 |
| 1738194600 | 31.72 | 0.98 | 3.19 | 30.82 | 33.14 | 30.72 | 7933 |
| 1738108200 | 30.74 | -1.81 | -5.56 | 32.86 | 34.24 | 30.52 | 7177 |
| 1738021800 | 32.55 | -1.86 | -5.41 | 33.74 | 34.24 | 30.75 | 14195 |
| 1737935400 | 34.41 | -0.53 | -1.52 | 34.72 | 36.79 | 34.29 | 7522 |
| 1737849000 | 34.94 | 0.94 | 2.76 | 33.91 | 35.54 | 33.4 | 7607 |
| 1737762600 | 34 | -0.52 | -1.51 | 34.68 | 37.5 | 33.61 | 15187 |
| 1737676200 | 34.52 | 0.38 | 1.11 | 34.14 | 34.74 | 32.74 | 10654 |
| 1737589800 | 34.14 | -0.93 | -2.65 | 35.3 | 36.54 | 33.94 | 7882 |
| 1737503400 | 35.07 | -0.64 | -1.79 | 35.61 | 35.74 | 33.57 | 12047 |
| 1737417000 | 35.71 | -1.34 | -3.62 | 39.79 | 40.34 | 34.79 | 15023 |
| 1737330600 | 37.05 | -2.63 | -6.63 | 39.27 | 41.02 | 35.51 | 16788 |
| 1737244200 | 39.68 | -2.89 | -6.79 | 42.5 | 43.22 | 38.29 | 22746 |
| 1737157800 | 42.57 | 5.3 | 14.22 | 37.34 | 43.31 | 37.34 | 15150 |
| 1737071400 | 37.27 | -1.26 | -3.27 | 38.87 | 38.87 | 36.34 | 9354 |
| 1736985000 | 38.53 | 2.9 | 8.14 | 35.46 | 39.03 | 34.21 | 8683 |
| 1736898600 | 35.63 | 1.12 | 3.25 | 34.45 | 35.85 | 34.06 | 4734 |
| 1736812200 | 34.51 | -0.97 | -2.73 | 35.64 | 36.64 | 31.89 | 13358 |
| 1736725800 | 35.48 | -0.89 | -2.45 | 36.3 | 36.81 | 35.18 | 9213 |
| 1736639400 | 36.37 | -1.31 | -3.48 | 37.58 | 37.75 | 36.05 | 7762 |
| 1736553000 | 37.68 | 0.06 | 0.16 | 37.74 | 39.41 | 37.05 | 9741 |
| 1736466600 | 37.62 | -1.97 | -4.98 | 39.6 | 40.2 | 36.55 | 8972 |
| 1736380200 | 39.59 | -3.67 | -8.48 | 43.28 | 44.03 | 35.19 | 17264 |
| 1736293800 | 43.26 | -4.88 | -10.14 | 47.99 | 48.25 | 43.08 | 8763 |
| 1736207400 | 48.14 | -0.03 | -0.06 | 47.72 | 49.64 | 46.97 | 4343 |
| 1736121000 | 48.17 | -0.06 | -0.12 | 48.03 | 48.22 | 46.79 | 4501 |
| 1736034600 | 48.23 | 0.59 | 1.24 | 47.65 | 48.94 | 47.09 | 7401 |
| 1735948200 | 47.64 | 3.43 | 7.76 | 44.21 | 48.51 | 43.02 | 7469 |
| 1735861800 | 44.21 | 1.11 | 2.58 | 43.24 | 45.52 | 43.22 | 6232 |
| 1735775400 | 43.1 | 1.03 | 2.45 | 42.39 | 43.57 | 41.5 | 8551 |
| 1735689000 | 42.07 | -1.43 | -3.29 | 43.5 | 44.94 | 41.99 | 14106 |
| 1735602600 | 43.5 | -0.25 | -0.57 | 43.54 | 45.04 | 42.02 | 4424 |
| 1735516200 | 43.75 | -1.89 | -4.14 | 45.88 | 46.16 | 43.31 | 4500 |
| 1735429800 | 45.64 | 0.94 | 2.10 | 44.94 | 46.19 | 44.28 | 4329 |
| 1735343400 | 44.7 | 1.15 | 2.64 | 43.71 | 46.69 | 43.55 | 5490 |
| 1735257000 | 43.55 | -3.02 | -6.48 | 46.64 | 46.95 | 43.03 | 7225 |
| 1735170600 | 46.57 | -0.73 | -1.54 | 47.34 | 48 | 45.78 | 3328 |
| 1735084200 | 47.3 | 1.28 | 2.78 | 46.02 | 47.88 | 44.98 | 8186 |
| 1734997800 | 46.02 | 3.36 | 7.88 | 42.69 | 47.04 | 41.67 | 10917 |
| 1734911400 | 42.66 | -0.95 | -2.18 | 43.33 | 44.64 | 41.83 | 5681 |
| 1734825000 | 43.61 | -1.88 | -4.13 | 45.76 | 48.32 | 42.81 | 18378 |
| 1734738600 | 45.49 | 2.12 | 4.89 | 42.96 | 45.94 | 36.97 | 41411 |
|
METIS/BTC 0 BTC
-
|
METIS/EUR 0 €
-
|
|
METIS/USD $ 17.51
-3.69%
|
METIS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
